Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 INTC 18.06.2026   Put Intel Corporation 2026-06-18 48.00 15.920 15.960 0.44 -1.09
BNP Paribas Put 38 INTC 19.09.2025   Put Intel Corporation 2025-09-19 38.00 8.020 8.040 0.39 -1.97
BNP Paribas Put 42 INTC 18.06.2026   Put Intel Corporation 2026-06-18 42.00 11.410 11.440 0.41 -1.36
BNP Paribas Put 38 INTC 16.08.2024   Put Intel Corporation 2024-08-16 38.00 6.280 6.300 0.38 -3.89
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 2026-06-18 38.00 8.740 8.770 0.40 -1.56
BNP Paribas Put 45 INTC 18.06.2026   Put Intel Corporation 2026-06-18 45.00 13.590 13.620 0.42 -1.22
BNP Paribas Put 40 INTC 19.09.2025   Put Intel Corporation 2025-09-19 40.00 9.370 9.390 0.40 -1.81
BNP Paribas Put 48 INTC 19.09.2025   Put Intel Corporation 2025-09-19 48.00 15.550 15.590 0.44 -1.30
BNP Paribas Put 45 INTC 19.09.2025   Put Intel Corporation 2025-09-19 45.00 13.110 13.140 0.42 -1.47
BNP Paribas Put 50 INTC 19.09.2025   Put Intel Corporation 2025-09-19 50.00 17.260 17.300 0.46 -1.19
BNP Paribas Put 44 INTC 17.01.2025   Put Intel Corporation 2025-01-17 44.00 11.740 11.770 0.42 -1.96
BNP Paribas Put 42 INTC 19.09.2025   Put Intel Corporation 2025-09-19 42.00 10.810 10.830 0.40 -1.67
BNP Paribas Put 52 INTC 16.01.2026   Put Intel Corporation 2026-01-16 52.00 19.110 19.150 0.47 -1.02
BNP Paribas Put 52 INTC 19.12.2025   Put Intel Corporation 2025-12-19 52.00 19.080 19.120 0.48 -1.03
BNP Paribas Put 48 INTC 16.01.2026   Put Intel Corporation 2026-01-16 48.00 15.740 15.780 0.44 -1.19
BNP Paribas Put 35 INTC 19.12.2025   Put Intel Corporation 2025-12-19 35.00 6.480 6.510 0.39 -1.99
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 2025-12-19 38.00 8.310 8.340 0.40 -1.79
BNP Paribas Put 45 INTC 16.01.2026   Put Intel Corporation 2026-01-16 45.00 13.370 13.400 0.42 -1.34
BNP Paribas Put 45 INTC 19.12.2025   Put Intel Corporation 2025-12-19 45.00 13.300 13.330 0.42 -1.37
BNP Paribas Put 50 INTC 19.12.2025   Put Intel Corporation 2025-12-19 50.00 17.360 17.400 0.46 -1.12
BNP Paribas Put 38 INTC 16.01.2026   Put Intel Corporation 2026-01-16 38.00 8.410 8.440 0.40 -1.74
BNP Paribas Put 50 INTC 16.01.2026   Put Intel Corporation 2026-01-16 50.00 17.400 17.440 0.46 -1.10
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 2025-12-19 40.00 9.640 9.670 0.40 -1.66
BNP Paribas Put 42 INTC 16.01.2026   Put Intel Corporation 2026-01-16 42.00 11.130 11.160 0.41 -1.50
BNP Paribas Put 40 INTC 16.01.2026   Put Intel Corporation 2026-01-16 40.00 9.730 9.760 0.40 -1.62
BNP Paribas Put 42 INTC 19.12.2025   Put Intel Corporation 2025-12-19 42.00 11.050 11.080 0.41 -1.54
BNP Paribas Put 48 INTC 19.12.2025   Put Intel Corporation 2025-12-19 48.00 15.690 15.730 0.44 -1.21
BNP Paribas Put 38 INTC 20.09.2024   Put Intel Corporation 2024-09-20 38.00 6.390 6.410 0.37 -3.59
BNP Paribas Put 35 INTC 16.01.2026   Put Intel Corporation 2026-01-16 35.00 6.590 6.620 0.39 -1.94
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 2024-07-19 36.00 4.380 4.400 0.33 -5.73
* Too many results found, please restrict the search by using the filter options.