Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 - - 0.20 -21.97
BNP Paribas Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 0.430 0.440 0.20 -21.97
BNP Paribas Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 180.00 - - - -
BNP Paribas Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 180.00 - - - -
BNP Paribas Put 150 IBM 20.09.2024   Put International Busine... 2024-09-20 150.00 - - 0.27 -11.37
BNP Paribas Put 150 IBM 20.09.2024   Put International Busine... 2024-09-20 150.00 0.250 0.260 0.27 -11.37
BNP Paribas Put 160 IBM 20.09.2024   Put International Busine... 2024-09-20 160.00 - - 0.26 -9.89
BNP Paribas Put 160 IBM 20.09.2024   Put International Busine... 2024-09-20 160.00 0.500 0.510 0.26 -9.89
BNP Paribas Put 170 IBM 20.09.2024   Put International Busine... 2024-09-20 170.00 - - 0.25 -8.24
BNP Paribas Put 170 IBM 20.09.2024   Put International Busine... 2024-09-20 170.00 0.910 0.920 0.25 -8.24
BNP Paribas Put 180 IBM 20.09.2024   Put International Busine... 2024-09-20 180.00 - - 0.26 -6.53
BNP Paribas Put 180 IBM 20.09.2024   Put International Busine... 2024-09-20 180.00 1.510 1.520 0.26 -6.53
BNP Paribas Put 180 IBM 20.12.2024   Put International Busine... 2024-12-20 180.00 - - 0.27 -5.08
BNP Paribas Put 180 IBM 20.12.2024   Put International Busine... 2024-12-20 180.00 1.720 1.730 0.27 -5.08
BNP Paribas Put 180 IBM 17.01.2025   Put International Busine... 2025-01-17 180.00 - - 0.27 -4.81
BNP Paribas Put 180 IBM 17.01.2025   Put International Busine... 2025-01-17 180.00 1.780 1.790 0.27 -4.81
BNP Paribas Put 140 IBM 19.12.2025   Put International Busine... 2025-12-19 140.00 - - 0.30 -3.88
BNP Paribas Put 140 IBM 19.12.2025   Put International Busine... 2025-12-19 140.00 0.810 0.830 0.30 -3.88
BNP Paribas Put 150 IBM 19.12.2025   Put International Busine... 2025-12-19 150.00 - - 0.30 -3.66
BNP Paribas Put 150 IBM 19.12.2025   Put International Busine... 2025-12-19 150.00 1.090 1.110 0.30 -3.66
BNP Paribas Put 160 IBM 19.12.2025   Put International Busine... 2025-12-19 160.00 - - 0.29 -3.41
BNP Paribas Put 160 IBM 19.12.2025   Put International Busine... 2025-12-19 160.00 1.450 1.470 0.29 -3.41
BNP Paribas Put 180 IBM 19.12.2025   Put International Busine... 2025-12-19 180.00 - - 0.29 -2.89
BNP Paribas Put 180 IBM 19.12.2025   Put International Busine... 2025-12-19 180.00 2.370 2.390 0.29 -2.89
BNP Paribas Put 140 IBM 16.01.2026   Put International Busine... 2026-01-16 140.00 - - 0.30 -3.76
BNP Paribas Put 140 IBM 16.01.2026   Put International Busine... 2026-01-16 140.00 0.840 0.860 0.30 -3.76
BNP Paribas Put 150 IBM 16.01.2026   Put International Busine... 2026-01-16 150.00 - - 0.30 -3.53
BNP Paribas Put 150 IBM 16.01.2026   Put International Busine... 2026-01-16 150.00 1.130 1.150 0.30 -3.53
BNP Paribas Put 160 IBM 16.01.2026   Put International Busine... 2026-01-16 160.00 - - 0.29 -3.30
BNP Paribas Put 160 IBM 16.01.2026   Put International Busine... 2026-01-16 160.00 1.480 1.500 0.29 -3.30
* Too many results found, please restrict the search by using the filter options.