Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 0.036 0.066 0.87 -11.00
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 0.037 0.067 0.87 -11.00
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 0.031 0.061 0.66 -14.32
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 0.031 0.061 0.66 -14.32
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 0.052 0.082 0.47 -19.36
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 0.051 0.081 0.47 -19.36
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 1.58 1.60 0.28 -18.55
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 1.550 1.570 0.28 -18.55
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 0.270 0.300 0.34 -23.12
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 0.260 0.290 0.34 -23.12
DZ Bank Put 400 INTU 20.12.2024   Put Intuit Inc 2024-12-20 400.00 0.440 0.470 0.40 -6.93
DZ Bank Put 400 INTU 20.12.2024   Put Intuit Inc 2024-12-20 400.00 0.430 0.460 0.40 -6.93
DZ Bank Put 600 INTU 20.12.2024   Put Intuit Inc 2024-12-20 600.00 4.54 4.56 0.31 -5.20
DZ Bank Put 600 INTU 20.12.2024   Put Intuit Inc 2024-12-20 600.00 4.510 4.530 0.31 -5.20
DZ Bank Put 550 INTU 20.12.2024   Put Intuit Inc 2024-12-20 550.00 2.67 2.69 0.32 -6.01
DZ Bank Put 550 INTU 20.12.2024   Put Intuit Inc 2024-12-20 550.00 2.650 2.670 0.32 -6.01
DZ Bank Put 400 INTU 17.01.2025   Put Intuit Inc 2025-01-17 400.00 0.550 0.580 0.41 -6.18
DZ Bank Put 400 INTU 17.01.2025   Put Intuit Inc 2025-01-17 400.00 0.520 0.550 0.41 -6.18
DZ Bank Put 600 INTU 17.01.2025   Put Intuit Inc 2025-01-17 600.00 4.67 4.69 0.31 -4.97
DZ Bank Put 600 INTU 17.01.2025   Put Intuit Inc 2025-01-17 600.00 4.650 4.670 0.31 -4.97
DZ Bank Put 650 INTU 21.06.2024   Put Intuit Inc 2024-06-21 650.00 5.16 5.18 0.34 -9.47
DZ Bank Put 650 INTU 21.06.2024   Put Intuit Inc 2024-06-21 650.00 5.120 5.140 0.34 -9.47
DZ Bank Put 650 INTU 20.12.2024   Put Intuit Inc 2024-12-20 650.00 7.16 7.18 0.31 -4.41
DZ Bank Put 650 INTU 20.12.2024   Put Intuit Inc 2024-12-20 650.00 7.130 7.150 0.31 -4.41
DZ Bank Put 650 INTU 17.01.2025   Put Intuit Inc 2025-01-17 650.00 7.42 7.44 0.32 -4.09
DZ Bank Put 650 INTU 17.01.2025   Put Intuit Inc 2025-01-17 650.00 7.410 7.430 0.32 -4.09
DZ Bank Put 560 INTU 21.06.2024   Put Intuit Inc 2024-06-21 560.00 0.390 0.410 0.32 -23.06
DZ Bank Put 560 INTU 21.06.2024   Put Intuit Inc 2024-06-21 560.00 0.380 0.400 0.32 -23.06
DZ Bank Put 620 INTU 21.06.2024   Put Intuit Inc 2024-06-21 620.00 2.77 2.79 0.29 -14.62
DZ Bank Put 620 INTU 21.06.2024   Put Intuit Inc 2024-06-21 620.00 2.730 2.750 0.29 -14.62
* Too many results found, please restrict the search by using the filter options.