Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 YY 20.09.2024   Put JOYY Inc 2024-09-20 30.00 - - 0.71 -2.69
Morgan Stanley Put 30 YY 20.12.2024   Put JOYY Inc 2024-12-20 30.00 - - 0.73 -1.85
Morgan Stanley Put 30 YY 21.03.2025   Put JOYY Inc 2025-03-21 30.00 - - 0.75 -1.41
JP Morgan Put 30 YY 19.07.2024   Put JOYY Inc 2024-07-19 30.00 - - 0.60 -5.22
JP Morgan Put 35 YY 15.11.2024   Put JOYY Inc 2024-11-15 35.00 - - 0.71 -1.76
JP Morgan Put 25 YY 16.08.2024   Put JOYY Inc 2024-08-16 25.00 - - 0.78 -3.92
JP Morgan Put 25 YY 15.11.2024   Put JOYY Inc 2024-11-15 25.00 - - 0.89 -1.92
JP Morgan Put 30 YY 21.06.2024   Put JOYY Inc 2024-06-21 30.00 - - - -
JP Morgan Put 30 YY 15.11.2024   Put JOYY Inc 2024-11-15 30.00 - - 0.75 -2.00
JP Morgan Put 35 YY 21.06.2024   Put JOYY Inc 2024-06-21 35.00 - - - -
JP Morgan Put 35 YY 16.08.2024   Put JOYY Inc 2024-08-16 35.00 - - 0.75 -2.45
JP Morgan Put 30 YY 16.08.2024   Put JOYY Inc 2024-08-16 30.00 - - 0.65 -3.73
JP Morgan Call 30 YY 16.08.2024   Call JOYY Inc 2024-08-16 30.00 - - 0.65 5.03
JP Morgan Call 40 YY 21.06.2024   Call JOYY Inc 2024-06-21 40.00 - - 1.84 5.14
JP Morgan Call 35 YY 19.07.2024   Call JOYY Inc 2024-07-19 35.00 - - 0.71 7.45
JP Morgan Call 45 YY 15.11.2024   Call JOYY Inc 2024-11-15 45.00 - - 0.92 3.26
JP Morgan Call 35 YY 16.08.2024   Call JOYY Inc 2024-08-16 35.00 - - 0.74 5.30
JP Morgan Call 30 YY 15.11.2024   Call JOYY Inc 2024-11-15 30.00 - - 0.79 2.94
JP Morgan Call 50 YY 15.11.2024   Call JOYY Inc 2024-11-15 50.00 - - 1.12 2.78
JP Morgan Call 35 YY 15.11.2024   Call JOYY Inc 2024-11-15 35.00 - - 0.79 3.25
JP Morgan Call 40 YY 16.08.2024   Call JOYY Inc 2024-08-16 40.00 - - 0.86 5.17
JP Morgan Call 45 YY 16.08.2024   Call JOYY Inc 2024-08-16 45.00 - - 0.97 4.91
JP Morgan Call 30 YY 19.07.2024   Call JOYY Inc 2024-07-19 30.00 - - 0.62 6.64
JP Morgan Call 30 YY 21.06.2024   Call JOYY Inc 2024-06-21 30.00 - - 0.77 8.97
JP Morgan Call 40 YY 15.11.2024   Call JOYY Inc 2024-11-15 40.00 - - 0.83 3.38
JP Morgan Call 35 YY 21.06.2024   Call JOYY Inc 2024-06-21 35.00 - - 1.53 6.09
Morgan Stanley Call 37.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 37.50 - - 0.80 4.23
Morgan Stanley Call 52.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 52.50 - - 0.86 2.77
Morgan Stanley Call 32.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 32.50 - - 0.72 4.11
Morgan Stanley Call 52.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 52.50 - - 0.92 3.17