Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 180.00 - - 0.13 -22.52
BNP Paribas Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 180.00 0.190 0.200 0.13 -22.52
BNP Paribas Put 140 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 140.00 - - 0.26 -7.46
BNP Paribas Put 140 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 140.00 0.200 0.210 0.26 -7.46
BNP Paribas Put 150 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 150.00 - - 0.24 -7.56
BNP Paribas Put 150 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 150.00 0.280 0.290 0.24 -7.56
BNP Paribas Put 160 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 160.00 - - 0.22 -7.62
BNP Paribas Put 160 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 160.00 0.390 0.400 0.22 -7.62
BNP Paribas Put 180 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 180.00 - - 0.18 -7.88
BNP Paribas Put 180 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 180.00 0.710 0.720 0.18 -7.88
BNP Paribas Put 140 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 140.00 - - 0.26 -5.45
BNP Paribas Put 140 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 140.00 0.360 0.380 0.26 -5.45
BNP Paribas Put 150 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 150.00 - - 0.25 -5.45
BNP Paribas Put 150 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 150.00 0.480 0.500 0.25 -5.45
BNP Paribas Put 160 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 160.00 - - 0.23 -5.44
BNP Paribas Put 160 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 160.00 0.630 0.650 0.23 -5.44
BNP Paribas Put 180 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 180.00 - - 0.20 -5.37
BNP Paribas Put 180 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 180.00 1.060 1.080 0.20 -5.37
BNP Paribas Put 200 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 200.00 - - 0.17 -5.23
BNP Paribas Put 200 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 200.00 1.690 1.710 0.17 -5.23
BNP Paribas Put 140 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 140.00 - - 0.27 -5.15
BNP Paribas Put 140 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 140.00 0.400 0.420 0.27 -5.15
BNP Paribas Put 150 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 150.00 - - 0.25 -5.19
BNP Paribas Put 150 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 150.00 0.520 0.540 0.25 -5.19
BNP Paribas Put 160 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 160.00 - - 0.23 -5.35
BNP Paribas Put 160 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 160.00 0.640 0.660 0.23 -5.35
BNP Paribas Put 180 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 180.00 - - 0.21 -5.09
BNP Paribas Put 180 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 180.00 1.110 1.130 0.21 -5.09
BNP Paribas Put 200 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 200.00 - - 0.18 -4.96
BNP Paribas Put 200 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 200.00 1.750 1.770 0.18 -4.96
* Too many results found, please restrict the search by using the filter options.