Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 120.00 0.008 - 0.29 -32.33
DZ Bank Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 120.00 0.008 - 0.29 -32.33
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 120.00 0.069 0.099 0.19 -14.29
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 120.00 0.069 0.099 0.19 -14.29
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 120.00 0.080 - 0.18 -13.69
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 120.00 0.080 - 0.18 -13.69
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.100 0.120 - -
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.100 0.120 - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 0.490 0.510 - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 0.490 0.510 - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 0.530 0.550 - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 0.530 0.550 - -
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 0.010 0.040 0.06 -103.47
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 0.010 0.040 0.06 -103.47
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 0.640 0.680 - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 0.640 0.680 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 0.93 0.95 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 0.930 0.970 - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 0.96 0.98 - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 0.960 0.980 - -
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 140.00 0.270 0.290 0.11 -16.29
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 140.00 0.270 0.290 0.11 -16.29
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 0.240 0.260 0.11 -18.15
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 0.240 0.260 0.11 -18.15
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 120.00 0.380 0.400 0.21 -6.01
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 120.00 0.380 0.400 0.21 -6.01
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 1.09 1.11 0.16 -5.76
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 1.090 1.110 0.16 -5.76
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 160.00 1.50 1.52 - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 160.00 1.510 1.530 - -
* Too many results found, please restrict the search by using the filter options.