Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 500 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 500.00 0.001 1.000 2.18 -3.85
JP Morgan Put 530 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 530.00 0.002 1.000 1.92 -4.44
JP Morgan Put 550 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 550.00 0.002 1.000 1.78 -4.76
JP Morgan Put 580 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 580.00 0.003 1.000 1.27 -7.44
JP Morgan Put 730 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 730.00 2.19 2.39 0.38 -8.85
JP Morgan Put 680 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 680.00 1.07 1.37 0.40 -9.70
BVT Put 720 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 720.00 0.420 0.430 0.24 -6.97
BVT Put 800 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 800.00 0.540 0.550 0.34 -6.21
BVT Put 640 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 640.00 0.002 0.022 0.65 -17.12
BVT Put 560 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 560.00 - - 0.77 -14.81
JP Morgan Put 700 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 700.00 1.45 1.75 0.40 -8.93
BVT Put 560 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 560.00 0.023 0.033 0.41 -10.07
JP Morgan Put 740 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 740.00 5.35 5.65 0.37 -4.44
JP Morgan Put 470 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 470.00 0.001 2.000 2.10 -3.99
JP Morgan Put 480 KLA 17.01.2025   Put KLA CORP. DL ... 2025-01-17 480.00 0.440 0.940 0.46 -5.24
JP Morgan Put 760 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 760.00 6.14 6.44 0.36 -4.32
JP Morgan Put 770 KLAC 28.06.2024   Put KLA Corporation 2024-06-28 770.00 2.54 2.74 0.52 -10.00
JP Morgan Put 730 KLAC 28.06.2024   Put KLA Corporation 2024-06-28 730.00 1.21 1.51 0.51 -12.59
JP Morgan Put 580 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 580.00 0.031 0.730 0.78 -7.02
BVT Put 520 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 520.00 0.051 0.061 0.35 -7.98
JP Morgan Put 660 KLAC 16.01.2026   Put KLA Corporation 2026-01-16 660.00 7.14 7.84 0.43 -2.32
JP Morgan Put 540 KLAC 16.01.2026   Put KLA Corporation 2026-01-16 540.00 3.70 4.40 0.47 -2.35
BVT Put 720 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 720.00 0.240 0.250 0.20 -11.92
JP Morgan Put 450 KLAC 16.01.2026   Put KLA Corporation 2026-01-16 450.00 1.97 2.97 0.49 -2.55
JP Morgan Put 700 KLAC 16.01.2026   Put KLA Corporation 2026-01-16 700.00 8.59 9.29 0.44 -2.08
JP Morgan Put 780 KLAC 16.01.2026   Put KLA Corporation 2026-01-16 780.00 11.95 12.65 0.43 -1.92
JP Morgan Put 790 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 790.00 5.20 5.40 0.37 -5.84
JP Morgan Put 610 KLAC 16.01.2026   Put KLA Corporation 2026-01-16 610.00 5.54 6.24 0.46 -2.24
JP Morgan Put 780 KLAC 20.06.2025   Put KLA Corporation 2025-06-20 780.00 8.94 9.44 0.39 -2.81
JP Morgan Put 770 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 770.00 2.39 2.59 0.36 -10.48
* Too many results found, please restrict the search by using the filter options.