Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 2024-12-20 120.00 - - 0.45 7.48
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 2025-03-21 120.00 - - 0.40 6.64
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 2024-12-20 95.00 - - 0.38 7.34
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 2025-03-21 95.00 - - 0.37 5.96
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 2024-12-20 105.00 - - 0.40 7.70
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 - - 0.37 6.45
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 2024-09-20 60.00 - - 0.44 4.25
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 - - 0.41 4.11
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 - - 0.41 5.15
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 - - 0.39 4.69
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 - - 0.39 6.15
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.38 7.24
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 - - 0.38 5.29
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 2024-12-20 100.00 - - 0.38 7.63
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 - - 0.37 6.27
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 - - 0.37 6.95
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 - - 0.36 5.70
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 2024-12-20 85.00 - - 0.37 6.47
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 - - 0.37 5.27
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 - - 0.37 4.83
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 - - 0.37 5.91
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 - - 0.43 3.41
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 2025-01-17 65.00 - - 0.40 3.91
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 - - 0.39 4.43
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 - - 0.37 5.02
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 - - 0.37 5.60
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 2025-01-17 85.00 - - 0.36 6.17
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 - - 0.37 6.51
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 - - 0.37 6.92
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 - - 0.38 7.15