Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 KR 14.06.2024   Put Kroger Co 2024-06-14 50.00 - - 0.53 -23.46
JP Morgan Put 40 KR 20.06.2025   Put Kroger Co 2025-06-20 40.00 - - 0.37 -4.28
JP Morgan Put 55 KR 18.10.2024   Put Kroger Co 2024-10-18 55.00 - - 0.25 -6.93
JP Morgan Put 55 KR 20.12.2024   Put Kroger Co 2024-12-20 55.00 - - 0.30 -4.85
JP Morgan Put 55 KR 20.09.2024   Put Kroger Co 2024-09-20 55.00 - - 0.25 -7.56
JP Morgan Put 55 KR 16.01.2026   Put Kroger Co 2026-01-16 55.00 - - 0.33 -2.54
JP Morgan Put 40 KR 20.09.2024   Put Kroger Co 2024-09-20 40.00 - - 0.42 -8.71
JP Morgan Put 45 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 45.00 - - 0.23 -8.31
JP Morgan Put 40 KR 20.12.2024   Put Kroger Co 2024-12-20 40.00 - - 0.36 -6.82
JP Morgan Put 45 KR 18.10.2024   Put Kroger Co 2024-10-18 45.00 - - 0.31 -8.95
JP Morgan Put 50 KOG 21.06.2024   Put KROGER CO. ... 2024-06-21 50.00 - - - -
JP Morgan Put 55 KR 21.06.2024   Put Kroger Co 2024-06-21 55.00 - - 0.37 -11.86
JP Morgan Put 55 KR 17.01.2025   Put Kroger Co 2025-01-17 55.00 - - 0.26 -5.14
JP Morgan Put 45 KR 16.01.2026   Put Kroger Co 2026-01-16 45.00 - - 0.36 -2.88
JP Morgan Put 50 KR 20.12.2024   Put Kroger Co 2024-12-20 50.00 - - 0.28 -6.48
JP Morgan Put 45 KR 20.06.2025   Put Kroger Co 2025-06-20 45.00 - - 0.32 -4.50
JP Morgan Put 50 KR 28.06.2024   Put Kroger Co 2024-06-28 50.00 - - 0.53 -11.16
JP Morgan Put 50 KR 18.10.2024   Put Kroger Co 2024-10-18 50.00 - - 0.26 -8.84
JP Morgan Put 50 KR 20.09.2024   Put Kroger Co 2024-09-20 50.00 - - 0.29 -8.78
JP Morgan Put 35 KR 16.01.2026   Put Kroger Co 2026-01-16 35.00 - - 0.42 -2.94
JP Morgan Put 50 KR 16.08.2024   Put Kroger Co 2024-08-16 50.00 - - 0.26 -12.85
JP Morgan Put 45 KR 19.07.2024   Put Kroger Co 2024-07-19 45.00 - - 0.41 -13.96
JP Morgan Put 50 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 50.00 - - 0.17 -8.34
JP Morgan Put 50 KR 16.01.2026   Put Kroger Co 2026-01-16 50.00 - - 0.36 -2.55
JP Morgan Put 40 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 40.00 - - 0.29 -7.46
JP Morgan Put 45 KR 20.12.2024   Put Kroger Co 2024-12-20 45.00 - - 0.32 -6.68
JP Morgan Put 45 KR 20.09.2024   Put Kroger Co 2024-09-20 45.00 - - 0.33 -9.74
JP Morgan Put 55 KR 19.07.2024   Put Kroger Co 2024-07-19 55.00 - - 0.26 -10.22
JP Morgan Put 50 KR 19.07.2024   Put Kroger Co 2024-07-19 50.00 - - 0.30 -14.85
JP Morgan Put 40 KR 16.01.2026   Put Kroger Co 2026-01-16 40.00 - - 0.40 -2.81