Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 44.00 0.050 0.060 0.28 -21.25
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 40.00 0.229 0.249 0.35 -4.27
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 42.00 0.013 0.023 0.36 -22.29
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 - - 0.15 -44.70
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 38.00 0.120 0.130 0.36 -5.77
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 40.00 0.163 0.175 0.21 -8.28
JP Morgan Put 45 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 45.00 0.340 0.350 0.30 -5.06
Morgan Stanley Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 50.00 0.670 0.700 0.34 -3.07
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 44.00 0.170 0.180 0.30 -9.04
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 0.280 0.300 0.35 -3.62
JP Morgan Put 42 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 42.00 0.100 0.110 0.32 -10.02
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 50.00 0.720 0.740 - -
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 - - 0.25 -5.51
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 0.081 0.092 0.32 -9.00
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 42.00 0.250 0.260 0.34 -4.78
Morgan Stanley Put 50 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 50.00 0.600 0.620 - -
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 40.00 0.190 0.200 0.22 -7.14
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 0.540 0.550 0.32 -4.73
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 45.00 0.660 0.680 0.40 -2.04
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 46.00 0.410 0.420 0.30 -4.59
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 45.00 0.370 0.380 - -
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 44.00 0.120 0.130 0.32 -10.95
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 52.00 - - - -
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 55.00 1.06 1.07 0.37 -2.15
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 46.00 - - 0.32 -6.11
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 - - 0.34 -8.17
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 46.00 0.150 0.160 0.28 -14.32
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 46.00 0.210 0.220 0.31 -9.05
JP Morgan Put 48 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 48.00 0.520 0.530 0.33 -3.81
JP Morgan Put 38 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 38.00 0.140 0.150 0.35 -5.39