Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 LLY 21.06.2024   Put ELI LILLY 2024-06-21 400.00 - - 1.44 -10.87
DZ Bank Put 400 LLY 21.06.2024   Put ELI LILLY 2024-06-21 400.00 - - 1.44 -10.87
DZ Bank Put 440 LLY 21.06.2024   Put ELI LILLY 2024-06-21 440.00 - - 1.26 -12.31
DZ Bank Put 440 LLY 21.06.2024   Put ELI LILLY 2024-06-21 440.00 - - 1.26 -12.31
DZ Bank Put 660 LLY 20.12.2024   Put ELI LILLY 2024-12-20 660.00 - - 0.27 -9.08
DZ Bank Put 660 LLY 20.12.2024   Put ELI LILLY 2024-12-20 660.00 - - 0.27 -9.08
DZ Bank Put 400 LLY 17.01.2025   Put ELI LILLY 2025-01-17 400.00 - - 0.44 -7.33
DZ Bank Put 400 LLY 17.01.2025   Put ELI LILLY 2025-01-17 400.00 - - 0.44 -7.33
DZ Bank Put 440 LLY 17.01.2025   Put ELI LILLY 2025-01-17 440.00 - - 0.41 -7.60
DZ Bank Put 440 LLY 17.01.2025   Put ELI LILLY 2025-01-17 440.00 - - 0.41 -7.60
DZ Bank Put 480 LLY 17.01.2025   Put ELI LILLY 2025-01-17 480.00 - - 0.38 -7.87
DZ Bank Put 480 LLY 17.01.2025   Put ELI LILLY 2025-01-17 480.00 - - 0.38 -7.87
DZ Bank Put 520 LLY 17.01.2025   Put ELI LILLY 2025-01-17 520.00 - - 0.35 -8.13
DZ Bank Put 520 LLY 17.01.2025   Put ELI LILLY 2025-01-17 520.00 - - 0.35 -8.13
DZ Bank Put 560 LLY 17.01.2025   Put ELI LILLY 2025-01-17 560.00 - - 0.32 -8.27
DZ Bank Put 560 LLY 17.01.2025   Put ELI LILLY 2025-01-17 560.00 - - 0.32 -8.27
DZ Bank Put 600 LLY 17.01.2025   Put ELI LILLY 2025-01-17 600.00 - - 0.30 -8.32
DZ Bank Put 600 LLY 17.01.2025   Put ELI LILLY 2025-01-17 600.00 - - 0.30 -8.32
DZ Bank Put 640 LLY 17.01.2025   Put ELI LILLY 2025-01-17 640.00 - - 0.28 -8.31
DZ Bank Put 640 LLY 17.01.2025   Put ELI LILLY 2025-01-17 640.00 - - 0.28 -8.31
DZ Bank Put 400 LLY 21.03.2025   Put ELI LILLY 2025-03-21 400.00 - - 0.40 -7.14
DZ Bank Put 400 LLY 21.03.2025   Put ELI LILLY 2025-03-21 400.00 - - 0.40 -7.14
DZ Bank Put 480 LLY 21.03.2025   Put ELI LILLY 2025-03-21 480.00 - - 0.36 -7.02
DZ Bank Put 480 LLY 21.03.2025   Put ELI LILLY 2025-03-21 480.00 - - 0.36 -7.02
DZ Bank Put 480 LLY 21.06.2024   Put ELI LILLY 2024-06-21 480.00 - - 1.10 -13.87
DZ Bank Put 480 LLY 21.06.2024   Put ELI LILLY 2024-06-21 480.00 - - 1.10 -13.87
DZ Bank Put 520 LLY 21.06.2024   Put ELI LILLY 2024-06-21 520.00 - - 0.96 -15.72
DZ Bank Put 520 LLY 21.06.2024   Put ELI LILLY 2024-06-21 520.00 - - 0.96 -15.72
DZ Bank Put 560 LLY 21.06.2024   Put ELI LILLY 2024-06-21 560.00 - - 0.82 -18.02
DZ Bank Put 560 LLY 21.06.2024   Put ELI LILLY 2024-06-21 560.00 - - 0.82 -18.02
* Too many results found, please restrict the search by using the filter options.