Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 75.00 0.048 0.068 0.58 -9.37
JP Morgan Put 80 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 80.00 0.099 0.110 0.50 -10.27
JP Morgan Put 85 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 85.00 0.210 0.220 0.45 -10.03
JP Morgan Put 90 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 90.00 0.400 0.410 0.44 -8.57
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 95.00 0.640 0.650 0.43 -7.50
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 0.130 0.150 0.53 -6.15
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 75.00 0.210 0.230 0.51 -5.95
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 80.00 0.330 0.350 0.49 -5.72
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 85.00 0.490 0.500 0.45 -5.67
JP Morgan Put 90 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 90.00 0.700 0.710 0.43 -5.27
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 95.00 0.950 0.960 0.46 -4.43
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 100.00 0.940 0.960 0.40 -6.55
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 70.00 0.560 0.600 0.54 -2.44
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 75.00 0.720 0.760 0.49 -2.67
JP Morgan Put 80 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 80.00 0.900 0.930 0.48 -2.56
JP Morgan Put 85 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 85.00 1.11 1.14 0.50 -2.26
JP Morgan Put 90 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 90.00 1.33 1.36 0.49 -2.17
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 70.00 0.160 0.180 0.52 -5.40
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 75.00 0.260 0.280 0.47 -5.68
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 80.00 0.390 0.410 0.45 -5.39
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 85.00 0.570 0.590 0.47 -4.69
JP Morgan Put 90 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 90.00 0.780 0.800 0.43 -4.69
JP Morgan Put 95 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 95.00 1.020 1.040 0.45 -3.97
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 100.00 1.23 1.25 0.40 -4.56
JP Morgan Put 95 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 95.00 1.58 1.61 0.49 -2.07
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 100.00 1.29 1.31 0.39 -4.14
JP Morgan Put 105 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 105.00 2.11 2.15 0.42 -2.16
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 100.00 1.84 1.87 0.48 -1.98
JP Morgan Put 110 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 110.00 1.85 - 0.32 -4.14
JP Morgan Put 105 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 105.00 1.58 1.60 0.43 -3.43