Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 22.00 - - 0.87 -10.98
JP Morgan Put 24 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 24.00 - - 0.41 -5.48
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 25.00 - - 0.46 -16.42
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 28.00 - - 0.35 -5.09
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 20.00 - - 0.52 -2.54
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 25.00 - - 0.41 -3.68
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 28.00 - - - -
JP Morgan Put 24 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 24.00 - - 0.43 -10.40
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 20.00 - - 0.49 -6.80
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 22.00 - - 0.45 -4.39
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 24.00 - - 0.47 -2.42
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 20.00 - - 0.50 -3.91
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 24.00 - - 0.43 -4.01
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 22.00 - - 0.52 -1.73
JP Morgan Put 25 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 25.00 - - 0.39 -6.12
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 27.00 - - 0.36 -5.51
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 27.00 - - 0.48 -1.63
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 - - 0.42 -2.21
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 29.00 - - - -
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 30.00 - - 0.41 -2.19
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 29.00 - - 0.35 -3.94
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 25.00 - - 0.42 -4.43
JP Morgan Put 24 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 24.00 - - 0.42 -4.65
JP Morgan Put 26 MRO 21.03.2025   Put Marathon Oil Corp 2025-03-21 26.00 - - 0.45 -3.02
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 29.00 - - 0.39 -3.75
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 27.00 - - 0.43 -4.24
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 26.00 - - 0.44 -3.88
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 29.00 - - 0.39 -4.64
JP Morgan Put 29 MRO 21.03.2025   Put Marathon Oil Corp 2025-03-21 29.00 - - 0.43 -2.74
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 24.00 - - 0.50 -1.81