Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 480 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 480.00 - - 0.33 -17.56
JP Morgan Put 470 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 470.00 - - 0.38 -15.48
JP Morgan Put 540 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 540.00 - - 0.35 -5.01
JP Morgan Put 530 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 530.00 - - 0.31 -6.02
JP Morgan Put 610 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 610.00 - - 0.34 -3.96
JP Morgan Put 600 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 600.00 - - 0.28 -5.05
JP Morgan Put 590 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 590.00 - - 0.34 -4.24
JP Morgan Put 580 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 580.00 - - 0.29 -5.32
JP Morgan Put 570 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 570.00 - - 0.30 -5.39
JP Morgan Put 500 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 500.00 - - 0.35 -27.13
JP Morgan Put 550 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 550.00 - - 0.34 -4.85
JP Morgan Put 605 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 605.00 - - 0.39 -9.20
JP Morgan Put 595 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 595.00 - - 0.31 -12.16
JP Morgan Put 585 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 585.00 - - 0.32 -13.25
JP Morgan Put 565 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 565.00 - - 0.39 -13.27
JP Morgan Put 575 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 575.00 - - 0.39 -12.07
JP Morgan Put 490 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 490.00 - - 0.36 -27.84
JP Morgan Put 500 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 500.00 - - 0.31 -16.89
JP Morgan Put 490 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 490.00 - - 0.37 -14.28
JP Morgan Put 620 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 620.00 - - 0.51 -6.81
JP Morgan Put 620 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 620.00 - - 0.30 -7.45
JP Morgan Put 520 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 520.00 - - 0.31 -6.13
JP Morgan Put 555 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 555.00 - - 0.28 -13.36
JP Morgan Put 520 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 520.00 - - 0.32 -25.56
JP Morgan Put 510 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 510.00 - - 0.33 -5.93
JP Morgan Put 610 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 610.00 - - 0.40 -8.75
JP Morgan Put 540 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 540.00 - - 0.34 -6.38
JP Morgan Put 590 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 590.00 - - 0.34 -8.25
JP Morgan Put 630 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 630.00 - - 0.34 -4.38
JP Morgan Put 610 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 610.00 - - 0.27 -5.93