Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 45.00 0.037 0.052 0.61 -5.81
JP Morgan Put 50 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 50.00 0.079 0.089 0.53 -6.42
JP Morgan Put 55 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 55.00 0.160 0.170 0.48 -6.41
JP Morgan Put 50 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 50.00 0.013 0.028 0.71 -7.97
JP Morgan Put 55 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 55.00 0.039 0.049 0.55 -9.80
JP Morgan Put 45 MRVL 16.08.2024   Put Marvell Technology I... 2024-08-16 45.00 0.012 0.027 0.70 -6.41
JP Morgan Put 50 MRVL 16.08.2024   Put Marvell Technology I... 2024-08-16 50.00 0.031 0.046 0.57 -7.69
JP Morgan Put 55 MRVL 16.08.2024   Put Marvell Technology I... 2024-08-16 55.00 0.077 0.087 0.49 -8.19
JP Morgan Put 60 MRVL 16.08.2024   Put Marvell Technology I... 2024-08-16 60.00 0.170 0.180 0.44 -7.98
JP Morgan Put 60 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 60.00 0.110 0.120 0.45 -10.98
JP Morgan Put 60 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 60.00 0.280 0.290 0.45 -5.99
JP Morgan Put 65 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 65.00 0.470 0.480 0.44 -5.40
JP Morgan Put 65 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 65.00 0.250 0.260 0.43 -9.13
JP Morgan Put 65 MRVL 16.08.2024   Put Marvell Technology I... 2024-08-16 65.00 0.340 0.350 0.43 -6.85
JP Morgan Put 70 MRVL 16.08.2024   Put Marvell Technology I... 2024-08-16 70.00 0.580 0.590 0.43 -5.80
JP Morgan Put 70 MRVL 17.01.2025   Put Marvell Technology I... 2025-01-17 70.00 0.940 0.960 0.47 -2.92
JP Morgan Put 70 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 70.00 0.390 0.400 0.45 -10.97
JP Morgan Put 40 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 40.00 0.057 0.077 0.62 -3.96
JP Morgan Put 45 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 45.00 0.110 0.130 0.54 -4.46
JP Morgan Put 50 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 50.00 0.190 0.210 0.53 -4.07
JP Morgan Put 55 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 55.00 0.300 0.320 0.50 -4.01
JP Morgan Put 60 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 60.00 0.460 0.480 0.49 -3.68
JP Morgan Put 65 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 65.00 0.660 0.680 0.44 -3.72
JP Morgan Put 70 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 70.00 0.710 0.720 0.46 -4.43
JP Morgan Put 70 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 70.00 0.500 0.510 0.39 -8.12
JP Morgan Put 70 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 70.00 0.910 0.930 0.47 -3.11
JP Morgan Put 75 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 75.00 0.780 0.790 0.51 -7.12
JP Morgan Put 75 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 75.00 1.020 1.030 0.40 -4.33
JP Morgan Put 80 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 80.00 1.240 1.250 0.47 -4.38
JP Morgan Put 80 MRVL 16.08.2024   Put Marvell Technology I... 2024-08-16 80.00 1.28 1.29 0.31 -4.86
* Too many results found, please restrict the search by using the filter options.