Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 2025-03-19 400.00 1.0300 1.0400 0.15 -11.23
UC WAR. PUT 01/25 M4I   Put MASTERCARD INC.A DL-... 2025-01-15 400.00 0.8200 0.8300 0.15 -13.60
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 0.0430 - 0.16 -79.01
UC WAR. PUT 12/24 M4I   Put MASTERCARD INC.A DL-... 2024-12-18 400.00 0.7200 0.7300 0.14 -15.09
UC WAR. PUT 09/24 M4I   Put MASTERCARD INC.A DL-... 2024-09-18 400.00 0.3300 0.3400 0.12 -25.94
UC WAR. PUT 06/25 M4I   Put MASTERCARD INC.A DL-... 2025-06-18 400.00 1.3500 1.3900 0.16 -8.71
UC WAR. PUT 12/25 M4I   Put MASTERCARD INC.A DL-... 2025-12-17 500.00 5.720 5.760 - -
UC WAR. PUT 07/24 M4I   Put MASTERCARD INC.A DL-... 2024-07-17 400.00 0.0830 0.0950 0.12 -52.42
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 2025-03-19 500.00 5.0400 5.0600 - -
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 2024-06-19 450.00 0.5600 - - -
UC WAR. PUT 01/26 M4I   Put MASTERCARD INC.A DL-... 2026-01-14 500.00 5.790 5.830 - -
UC WAR. PUT 08/24 M4I   Put MASTERCARD INC.A DL-... 2024-08-14 450.00 1.1800 1.1900 - -
Morgan Stanley Put 375 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 2025-01-17 375.00 - - 0.18 -13.02
Morgan Stanley Put 350 MA 19.09.2025   Put MasterCard Incorpora... 2025-09-19 350.00 - - 0.27 -5.81
UC WAR. PUT 09/24 M4I   Put MASTERCARD INC.A DL-... 2024-09-18 450.00 1.4100 1.4200 - -
Morgan Stanley Put 375 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 375.00 - - 0.18 -11.05
Morgan Stanley Put 400 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 400.00 - - 0.15 -11.53
Morgan Stanley Put 400 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 400.00 - - 0.17 -63.31
Morgan Stanley Put 400 M4I 20.06.2025   Put MASTERCARD INC.A DL-... 2025-06-20 400.00 - - 0.16 -8.99
Morgan Stanley Put 400 MA 19.12.2025   Put MasterCard Incorpora... 2025-12-19 400.00 - - 0.24 -5.02
Morgan Stanley Put 400 MA 16.01.2026   Put MasterCard Incorpora... 2026-01-16 400.00 - - 0.24 -4.82
Morgan Stanley Put 375 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 375.00 - - 0.17 -22.11
Morgan Stanley Put 350 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 350.00 - - 0.21 -13.10
Morgan Stanley Put 300 MA 20.09.2024   Put MasterCard Incorpora... 2024-09-20 300.00 - - 0.44 -10.29
Morgan Stanley Put 350 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 350.00 - - 0.20 -10.49
Morgan Stanley Put 400 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 400.00 - - 0.14 -15.50
Morgan Stanley Put 400 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 2025-01-17 400.00 - - 0.14 -13.93
Morgan Stanley Put 350 MA 20.06.2025   Put MasterCard Incorpora... 2025-06-20 350.00 - - 0.26 -6.96
Morgan Stanley Put 400 MA 19.09.2025   Put MasterCard Incorpora... 2025-09-19 400.00 - - 0.24 -5.53
Morgan Stanley Put 300 MA 16.01.2026   Put MasterCard Incorpora... 2026-01-16 300.00 - - 0.30 -4.90
* Too many results found, please restrict the search by using the filter options.