Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 270.00 1.65 1.66 - -
BNP Paribas Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 270.00 1.660 1.670 - -
BNP Paribas Put 280 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 280.00 2.44 2.45 - -
BNP Paribas Put 280 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 280.00 2.450 2.460 - -
BNP Paribas Put 290 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 290.00 - - - -
BNP Paribas Put 290 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 290.00 - - - -
BNP Paribas Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 300.00 4.28 4.29 - -
BNP Paribas Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 300.00 4.300 4.310 - -
BNP Paribas Put 260 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 260.00 2.12 2.14 - -
BNP Paribas Put 260 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 260.00 2.120 2.140 - -
BNP Paribas Put 280 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 280.00 3.10 3.12 - -
BNP Paribas Put 280 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 280.00 3.110 3.130 - -
BNP Paribas Put 300 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 300.00 4.40 4.42 - -
BNP Paribas Put 300 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 300.00 4.410 4.430 - -
BNP Paribas Put 320 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 320.00 6.14 6.16 - -
BNP Paribas Put 320 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 320.00 6.160 6.180 - -
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 260.00 2.16 2.18 - -
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 260.00 2.170 2.190 - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 280.00 3.14 3.16 - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 280.00 3.150 3.170 - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 4.42 4.44 - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 4.440 4.460 - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 320.00 - - - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 320.00 - - - -
BNP Paribas Put 310 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 310.00 - - - -
BNP Paribas Put 330 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 330.00 7.08 7.09 - -
BNP Paribas Put 330 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 330.00 7.100 7.110 - -
BNP Paribas Put 310 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 310.00 - - - -
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 250.00 1.77 1.79 0.15 -6.08
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 250.00 1.780 1.800 0.15 -6.08
* Too many results found, please restrict the search by using the filter options.