Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 2025-01-17 66.00 - - 0.27 -6.75
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 2024-10-18 70.00 - - 0.25 -8.68
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 2025-01-17 70.00 - - 0.26 -6.52
JP Morgan Put 58 MET 18.10.2024   Put MetLife Inc 2024-10-18 58.00 - - 0.35 -8.66
JP Morgan Put 56 MET 18.10.2024   Put MetLife Inc 2024-10-18 56.00 - - 0.38 -8.05
JP Morgan Put 60 MET 18.10.2024   Put MetLife Inc 2024-10-18 60.00 - - 0.32 -9.36
JP Morgan Put 62 MET 18.10.2024   Put MetLife Inc 2024-10-18 62.00 - - 0.30 -9.47
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 2024-10-18 64.00 - - 0.29 -9.36
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 2024-10-18 66.00 - - 0.26 -9.80
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 2024-10-18 68.00 - - 0.25 -9.71
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 2025-01-17 68.00 - - 0.28 -6.24
JP Morgan Put 70 MET 20.09.2024   Put MetLife Inc 2024-09-20 70.00 - - 0.24 -10.38
JP Morgan Put 58 MET 20.09.2024   Put MetLife Inc 2024-09-20 58.00 - - 0.38 -9.09
JP Morgan Put 60 MET 20.09.2024   Put MetLife Inc 2024-09-20 60.00 - - 0.34 -9.99
JP Morgan Put 62 MET 20.09.2024   Put MetLife Inc 2024-09-20 62.00 - - 0.31 -10.63
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 2024-09-20 64.00 - - 0.30 -10.27
JP Morgan Put 66 MET 20.09.2024   Put MetLife Inc 2024-09-20 66.00 - - 0.26 -11.19
JP Morgan Put 68 MET 20.09.2024   Put MetLife Inc 2024-09-20 68.00 - - 0.25 -10.98
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 2025-01-17 72.00 - - 0.27 -5.74
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 2024-10-18 72.00 - - 0.25 -8.23
JP Morgan Put 72 MET 20.09.2024   Put MetLife Inc 2024-09-20 72.00 - - 0.25 -9.15
JP Morgan Put 56 MET 20.06.2025   Put MetLife Inc 2025-06-20 56.00 - - 0.36 -4.31
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 2025-06-20 58.00 - - 0.34 -4.55
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 2025-06-20 60.00 - - 0.34 -4.27
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 2025-06-20 62.00 - - 0.31 -4.59
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 2025-06-20 64.00 - - 0.32 -4.25
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 2025-06-20 66.00 - - 0.30 -4.49
JP Morgan Put 68 MET 20.06.2025   Put MetLife Inc 2025-06-20 68.00 - - 0.31 -4.12
JP Morgan Put 70 MET 20.06.2025   Put MetLife Inc 2025-06-20 70.00 - - 0.28 -4.32
JP Morgan Put 56 MET 20.09.2024   Put MetLife Inc 2024-09-20 56.00 - - 0.42 -8.20