Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 60 MTE 20.06.2024   Put MICRON TECHN. INC. D... 2024-06-20 60.00 - - 1.33 -13.93
DZ Bank Put 50 MU 20.12.2024   Put Micron Technology In... 2024-12-20 50.00 - - 0.68 -4.84
Citi Put 60 MTE 20.06.2024   Put MICRON TECHN. INC. D... 2024-06-20 60.00 0.001 - 1.33 -13.93
DZ Bank Put 50 MU 20.12.2024   Put Micron Technology In... 2024-12-20 50.00 - - 0.68 -4.84
UBS Put 57 MU 21.06.2024   Put Micron Technology In... 2024-06-21 57.00 - - 2.51 -4.74
DZ Bank Put 70 MU 20.12.2024   Put Micron Technology In... 2024-12-20 70.00 - - 0.56 -5.24
UBS Put 57 MU 21.06.2024   Put Micron Technology In... 2024-06-21 57.00 - - 2.51 -4.74
DZ Bank Put 70 MU 20.12.2024   Put Micron Technology In... 2024-12-20 70.00 - - 0.56 -5.24
UBS Put 57 MU 21.06.2024   Put Micron Technology In... 2024-06-21 57.00 - - 2.51 -4.74
DZ Bank Put 40 MU 21.06.2024   Put Micron Technology In... 2024-06-21 40.00 - - 2.92 -4.59
UBS Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 3.22 -3.65
DZ Bank Put 40 MU 21.06.2024   Put Micron Technology In... 2024-06-21 40.00 - - 2.92 -4.59
UBS Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 3.22 -3.65
DZ Bank Put 45 MU 21.06.2024   Put Micron Technology In... 2024-06-21 45.00 - - 2.65 -5.10
UBS Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 3.22 -3.65
DZ Bank Put 45 MU 21.06.2024   Put Micron Technology In... 2024-06-21 45.00 - - 2.65 -5.10
UBS Put 43 MU 21.06.2024   Put Micron Technology In... 2024-06-21 43.00 - - 3.28 -3.58
DZ Bank Put 50 MU 21.06.2024   Put Micron Technology In... 2024-06-21 50.00 - - 2.40 -5.64
UBS Put 43 MU 21.06.2024   Put Micron Technology In... 2024-06-21 43.00 - - 3.28 -3.58
DZ Bank Put 50 MU 21.06.2024   Put Micron Technology In... 2024-06-21 50.00 - - 2.40 -5.64
UBS Put 43 MU 21.06.2024   Put Micron Technology In... 2024-06-21 43.00 - - 3.28 -3.58
DZ Bank Put 55 MU 21.06.2024   Put Micron Technology In... 2024-06-21 55.00 - - 2.18 -6.23
UBS Put 67 MU 21.06.2024   Put Micron Technology In... 2024-06-21 67.00 - - 2.07 -5.76
DZ Bank Put 55 MU 21.06.2024   Put Micron Technology In... 2024-06-21 55.00 - - 2.18 -6.23
UBS Put 67 MU 21.06.2024   Put Micron Technology In... 2024-06-21 67.00 - - 2.07 -5.76
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 2024-06-21 60.00 - - 1.98 -6.88
UBS Put 67 MU 21.06.2024   Put Micron Technology In... 2024-06-21 67.00 - - 2.07 -5.76
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 2024-06-21 60.00 - - 1.98 -6.88
UBS Put 47 MU 21.06.2024   Put Micron Technology In... 2024-06-21 47.00 - - 3.04 -3.89
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 62.50 - - 1.89 -7.22
* Too many results found, please restrict the search by using the filter options.