Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 70.00 - - 2.38 -3.61
Goldman Sachs Put 80 MRNA 17.01.2025   Put Moderna Inc 2025-01-17 80.00 - - 0.64 -3.53
JP Morgan Put 75 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 75.00 - - 2.18 -3.94
Goldman Sachs Put 100 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 100.00 - - 0.61 -5.39
JP Morgan Put 70 MRNA 19.07.2024   Put Moderna Inc 2024-07-19 70.00 - - 1.42 -3.90
Goldman Sachs Put 80 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 80.00 - - 0.74 -5.05
JP Morgan Put 75 MRNA 19.07.2024   Put Moderna Inc 2024-07-19 75.00 - - 1.33 -4.15
Goldman Sachs Put 120 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 120.00 - - 0.56 -4.77
JP Morgan Put 70 MRNA 17.01.2025   Put Moderna Inc 2025-01-17 70.00 - - 0.74 -3.09
Goldman Sachs Put 60 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 60.00 - - 0.98 -3.98
JP Morgan Put 75 MRNA 17.01.2025   Put Moderna Inc 2025-01-17 75.00 - - 0.73 -3.04
Goldman Sachs Put 50 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 50.00 - - 2.90 -3.20
JP Morgan Put 65 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 65.00 - - 2.61 -3.26
Goldman Sachs Put 140 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 140.00 - - 0.54 -3.98
JP Morgan Put 65 MRNA 19.07.2024   Put Moderna Inc 2024-07-19 65.00 - - 1.55 -3.57
Goldman Sachs Put 50 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 50.00 - - 1.13 -3.45
JP Morgan Put 65 MRNA 17.01.2025   Put Moderna Inc 2025-01-17 65.00 - - 0.80 -2.88
Goldman Sachs Put 110 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 110.00 - - 0.93 -9.65
JP Morgan Put 60 MRNA 17.01.2025   Put Moderna Inc 2025-01-17 60.00 - - 0.84 -2.74
Goldman Sachs Put 100 MRNA 19.07.2024   Put Moderna Inc 2024-07-19 100.00 - - 0.76 -7.43
JP Morgan Put 100 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 100.00 - - 0.61 -5.44
Goldman Sachs Put 50 MRNA 19.07.2024   Put Moderna Inc 2024-07-19 50.00 - - 1.84 -3.15
JP Morgan Put 105 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 105.00 - - 0.59 -5.42
Goldman Sachs Put 60 MRNA 19.07.2024   Put Moderna Inc 2024-07-19 60.00 - - 1.47 -4.14
JP Morgan Put 110 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 110.00 - - 0.59 -5.07
Goldman Sachs Put 80 MRNA 19.07.2024   Put Moderna Inc 2024-07-19 80.00 - - 1.05 -5.72
JP Morgan Put 115 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 115.00 - - 0.58 -4.92
Goldman Sachs Put 100 MRNA 20.06.2025   Put Moderna Inc 2025-06-20 100.00 - - 0.57 -2.40
JP Morgan Put 90 MRNA 20.09.2024   Put Moderna Inc 2024-09-20 90.00 - - 0.68 -5.18
Goldman Sachs Put 120 MRNA 19.07.2024   Put Moderna Inc 2024-07-19 120.00 - - 0.60 -7.89
* Too many results found, please restrict the search by using the filter options.