Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 250.00 - - 1.07 -6.43
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 220.00 - - 1.35 -5.09
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 230.00 - - 1.10 -6.19
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 270.00 - - 0.92 -7.27
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 310.00 - - 0.83 -6.60
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 290.00 - - 0.84 -7.31
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 330.00 - - 0.79 -6.31
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 350.00 - - 0.82 -5.28
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 370.00 - - 0.83 -4.66
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 390.00 - - 0.74 -4.59
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 410.00 - - 0.84 -3.65
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 430.00 - - 0.84 -3.28
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 440.00 - - 0.62 -3.74
JP Morgan Put 450 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 450.00 - - 0.87 -2.88
JP Morgan Put 440 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 440.00 - - 0.59 -1.74
JP Morgan Put 300 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 300.00 - - 0.64 -4.82
JP Morgan Put 310 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 310.00 - - 0.61 -4.89
JP Morgan Put 320 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 320.00 - - 0.63 -4.47
JP Morgan Put 330 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 330.00 - - 0.60 -4.52
JP Morgan Put 340 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 340.00 - - 0.63 -4.05
JP Morgan Put 350 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 350.00 - - 0.63 -3.92
JP Morgan Put 360 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 360.00 - - 0.58 -4.06
JP Morgan Put 370 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 370.00 - - 0.58 -3.92
JP Morgan Put 380 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 380.00 - - 0.62 -3.45
JP Morgan Put 390 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 390.00 - - 0.56 -3.65
JP Morgan Put 400 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 400.00 - - 0.62 -3.13
JP Morgan Put 410 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 410.00 - - 0.55 -3.35
JP Morgan Put 420 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 420.00 - - 0.62 -2.86
JP Morgan Put 430 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 430.00 - - 0.52 -3.17
JP Morgan Put 260 MDB 16.08.2024   Put MongoDB Inc 2024-08-16 260.00 - - 0.69 -5.31
* Too many results found, please restrict the search by using the filter options.