Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 MS 19.09.2025   Put Morgan Stanley 2025-09-19 65.00 - - 0.36 -4.28
UniCredit Put 100 DWD 18.06.2025   Put MORGAN STANLEY D... 2025-06-18 100.00 - - - -
UniCredit Put 100 DWD 19.06.2024   Put MORGAN STANLEY D... 2024-06-19 100.00 - - - -
Soc. Generale Put 80 MS 20.06.2025   Put Morgan Stanley 2025-06-20 80.00 - - 0.31 -4.93
Goldman Sachs Put 85 MS 19.07.2024   Put Morgan Stanley 2024-07-19 85.00 - - 0.31 -18.27
BVT Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 100.00 - - - -
Goldman Sachs Put 90 MS 20.09.2024   Put Morgan Stanley 2024-09-20 90.00 - - 0.26 -11.43
Goldman Sachs Put 40 MS 20.06.2025   Put Morgan Stanley 2025-06-20 40.00 - - 0.51 -4.35
Goldman Sachs Put 120 MS 16.01.2026   Put Morgan Stanley 2026-01-16 120.00 - - 0.30 -2.24
BVT Put 95 MS 20.09.2024   Put Morgan Stanley 2024-09-20 95.00 - - 0.25 -10.04
BVT Put 88 DWD 20.12.2024   Put MORGAN STANLEY D... 2024-12-20 88.00 - - 0.18 -10.60
BVT Put 95 DWD 20.12.2024   Put MORGAN STANLEY D... 2024-12-20 95.00 - - 0.12 -11.09
BVT Put 92 MS 20.09.2024   Put Morgan Stanley 2024-09-20 92.00 - - 0.26 -10.67
BVT Put 75 DWD 20.09.2024   Put MORGAN STANLEY D... 2024-09-20 75.00 - - 0.25 -15.66
JP Morgan Put 75 DWD 17.01.2025   Put MORGAN STANLEY D... 2025-01-17 75.00 - - 0.24 -9.75
BVT Put 84 MS 20.09.2024   Put Morgan Stanley 2024-09-20 84.00 - - 0.28 -11.99
UniCredit Put 80 DWD 18.12.2024   Put MORGAN STANLEY D... 2024-12-18 80.00 - - 0.23 -10.11
UniCredit Put 80 DWD 18.09.2024   Put MORGAN STANLEY D... 2024-09-18 80.00 - - 0.21 -16.54
Goldman Sachs Put 110 MS 20.06.2025   Put Morgan Stanley 2025-06-20 110.00 - - 0.28 -3.32
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 80.00 - - 0.37 -24.82
Goldman Sachs Put 50 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 50.00 - - 1.31 -8.04
Goldman Sachs Put 40 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 40.00 - - 1.87 -5.39
JP Morgan Put 95 DWD 17.01.2025   Put MORGAN STANLEY D... 2025-01-17 95.00 - - 0.13 -9.95
JP Morgan Put 100 MS 17.01.2025   Put Morgan Stanley 2025-01-17 100.00 - - 0.26 -5.55
Goldman Sachs Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 80.00 - - 0.33 -29.82
JP Morgan Put 70 DWD 20.09.2024   Put MORGAN STANLEY D... 2024-09-20 70.00 - - 0.31 -12.85
JP Morgan Put 95 MS 19.09.2025   Put Morgan Stanley 2025-09-19 95.00 - - 0.28 -3.90
Goldman Sachs Put 50 MS 17.01.2025   Put Morgan Stanley 2025-01-17 50.00 - - 0.45 -6.80
Goldman Sachs Put 50 DWD 20.09.2024   Put MORGAN STANLEY D... 2024-09-20 50.00 - - 0.59 -7.29
JP Morgan Put 65 DWD 17.01.2025   Put MORGAN STANLEY D... 2025-01-17 65.00 - - 0.31 -8.75
* Too many results found, please restrict the search by using the filter options.