Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 250 MSI 20.09.2024   Put Motorola Solutions I... 20/09/2024 250.00 - - 0.50 -7.43
Morgan Stanley Put 300 MSI 20.09.2024   Put Motorola Solutions I... 20/09/2024 300.00 - - 0.32 -10.95
Morgan Stanley Put 300 MSI 21.06.2024   Put Motorola Solutions I... 21/06/2024 300.00 - - 0.63 -14.04
Morgan Stanley Put 250 MSI 21.06.2024   Put Motorola Solutions I... 21/06/2024 250.00 - - 0.90 -9.94
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 250.00 - - 0.41 -6.52
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 400.00 - - 0.18 12.57
Morgan Stanley Call 420 MSI 21.06.2024   Call Motorola Solutions I... 21/06/2024 420.00 - - 0.46 20.35
Morgan Stanley Call 375 MSI 21.06.2024   Call Motorola Solutions I... 21/06/2024 375.00 - - 0.22 30.81
Morgan Stanley Call 300 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 300.00 - - - -
Morgan Stanley Call 380 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 380.00 - - 0.21 12.51
Morgan Stanley Call 330 MSI 21.06.2024   Call Motorola Solutions I... 21/06/2024 330.00 - - 1.00 5.66
Morgan Stanley Call 360 MSI 21.06.2024   Call Motorola Solutions I... 21/06/2024 360.00 - - 0.58 11.88
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 450.00 - - 0.23 9.48
Morgan Stanley Call 360 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 360.00 - - 0.24 5.74
Morgan Stanley Call 410 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 410.00 - - 0.21 10.68
Morgan Stanley Call 460 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 460.00 - - 0.24 11.77
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 325.00 - - - -
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 21/06/2024 350.00 - - 0.66 9.49
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 500.00 - - 0.26 9.63
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 425.00 - - 0.22 11.38
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 400.00 - - 0.20 15.78
Morgan Stanley Call 440 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 440.00 - - 0.26 14.94
Morgan Stanley Call 320 MSI 21.06.2024   Call Motorola Solutions I... 21/06/2024 320.00 - - 1.13 4.85
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 325.00 - - 0.27 5.03
Morgan Stanley Call 325 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 325.00 - - - -
Morgan Stanley Call 350 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 350.00 - - 0.24 8.42
Morgan Stanley Call 310 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 310.00 - - 0.64 3.65
Morgan Stanley Call 410 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 410.00 - - 0.22 15.39
Morgan Stanley Call 390 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 390.00 - - 0.22 9.29
Morgan Stanley Call 440 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 440.00 - - 0.22 9.24