Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 10,580.00 - - 0.38 -9.20
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,300.00 0.001 - 0.99 -19.82
Soc. Generale Put 11500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 11,500.00 0.005 0.035 0.93 -16.85
JP Morgan Put 14175 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,175.00 0.240 0.330 0.32 -14.14
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 10,580.00 - - 0.38 -9.20
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,300.00 0.001 - 0.99 -19.82
Soc. Generale Put 11500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 11,500.00 0.005 0.035 0.93 -16.85
JP Morgan Put 14225 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,225.00 0.240 0.330 0.31 -14.52
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,020.00 - - 0.37 -9.29
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,350.00 0.001 - 0.98 -19.96
Soc. Generale Put 12000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 12,000.00 0.006 0.036 0.86 -18.11
JP Morgan Put 14275 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,275.00 0.250 0.340 0.30 -14.34
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,020.00 - - 0.37 -9.29
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,350.00 0.001 - 0.98 -19.96
Soc. Generale Put 12000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 12,000.00 0.006 0.036 0.86 -18.11
JP Morgan Put 14325 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,325.00 0.260 0.350 0.31 -14.31
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,280.00 0.390 0.400 0.32 -10.33
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,400.00 0.001 - 0.97 -20.10
Soc. Generale Put 12500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 12,500.00 0.007 0.037 0.79 -19.53
JP Morgan Put 14375 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,375.00 0.260 0.350 0.29 -14.91
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,280.00 0.390 0.400 0.32 -10.33
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,400.00 0.001 - 0.97 -20.10
Soc. Generale Put 12500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 12,500.00 0.007 0.037 0.79 -19.53
JP Morgan Put 14425 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,425.00 0.270 0.360 0.30 -14.74
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,320.00 0.390 0.400 0.32 -10.39
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,450.00 0.001 - 0.97 -20.24
Soc. Generale Put 13000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 13,000.00 0.008 0.038 0.72 -21.27
JP Morgan Put 14475 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,475.00 0.280 0.370 0.30 -14.88
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,320.00 0.390 0.400 0.32 -10.39
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,450.00 0.001 - 0.97 -20.24
* Too many results found, please restrict the search by using the filter options.