Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 55.00 - - 0.47 -14.32
BNP Paribas Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 55.00 0.018 0.091 0.47 -14.32
BNP Paribas Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 - - 0.28 -16.27
BNP Paribas Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 0.170 0.180 0.28 -16.27
BNP Paribas Put 50 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 50.00 - - 0.32 -3.56
BNP Paribas Put 50 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 50.00 0.330 0.340 0.32 -3.56
BNP Paribas Put 55 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 55.00 - - 0.31 -3.32
BNP Paribas Put 55 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 55.00 0.480 0.490 0.31 -3.32
BNP Paribas Put 60 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 60.00 - - 0.30 -3.01
BNP Paribas Put 60 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 60.00 0.670 0.680 0.30 -3.01
BNP Paribas Put 65 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 65.00 - - 0.30 -2.73
BNP Paribas Put 65 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 65.00 0.910 0.920 0.30 -2.73
BNP Paribas Put 70 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 70.00 - - 0.31 -2.40
BNP Paribas Put 70 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 70.00 1.210 1.220 0.31 -2.40
BNP Paribas Put 50 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 50.00 - - 0.32 -3.39
BNP Paribas Put 50 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 50.00 0.350 0.360 0.32 -3.39
BNP Paribas Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 55.00 - - 0.31 -3.18
BNP Paribas Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 55.00 0.500 0.510 0.31 -3.18
BNP Paribas Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 60.00 - - 0.31 -2.90
BNP Paribas Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 60.00 0.690 0.700 0.31 -2.90
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 65.00 - - 0.30 -2.63
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 65.00 0.930 0.940 0.30 -2.63
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 70.00 - - 0.31 -2.31
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 70.00 1.220 1.230 0.31 -2.31
BNP Paribas Put 65 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 65.00 - - 0.36 -8.17
BNP Paribas Put 65 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 65.00 0.560 0.570 0.36 -8.17
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 55.00 - - 0.28 -9.80
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 55.00 0.130 0.140 0.28 -9.80
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 - - 0.26 -8.25
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 0.310 0.320 0.26 -8.25
* Too many results found, please restrict the search by using the filter options.