Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 NTES 17.01.2025   Put NetEase Inc 2025-01-17 115.00 2.64 2.70 0.39 -2.46
JP Morgan Put 115 NTES 21.06.2024   Put NetEase Inc 2024-06-21 115.00 2.40 - - -
JP Morgan Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 2.86 - - -
JP Morgan Put 75 NTES 20.09.2024   Put NetEase Inc 2024-09-20 75.00 0.230 0.270 0.47 -6.23
JP Morgan Put 80 NTES 20.09.2024   Put NetEase Inc 2024-09-20 80.00 0.350 0.390 0.45 -5.87
JP Morgan Put 85 NTES 20.09.2024   Put NetEase Inc 2024-09-20 85.00 0.520 0.560 0.42 -5.73
JP Morgan Put 90 NTES 20.09.2024   Put NetEase Inc 2024-09-20 90.00 0.740 0.780 0.41 -5.29
JP Morgan Put 95 NTES 20.09.2024   Put NetEase Inc 2024-09-20 95.00 1.010 1.050 0.44 -4.37
JP Morgan Put 100 NTES 20.09.2024   Put NetEase Inc 2024-09-20 100.00 1.33 1.37 0.44 -3.86
JP Morgan Put 110 NTES 20.09.2024   Put NetEase Inc 2024-09-20 110.00 2.06 2.11 0.37 -3.59
JP Morgan Put 105 NTES 20.09.2024   Put NetEase Inc 2024-09-20 105.00 1.68 1.72 0.38 -3.95
JP Morgan Put 115 NTES 20.09.2024   Put NetEase Inc 2024-09-20 115.00 2.47 2.52 0.49 -2.63
JP Morgan Put 70 NTES 20.09.2024   Put NetEase Inc 2024-09-20 70.00 0.140 0.190 0.50 -6.35
JP Morgan Put 60 NTES 16.01.2026   Put NetEase Inc 2026-01-16 60.00 0.560 0.660 0.56 -1.85
JP Morgan Put 65 NTES 16.01.2026   Put NetEase Inc 2026-01-16 65.00 0.700 0.800 0.53 -1.92
JP Morgan Put 70 NTES 16.01.2026   Put NetEase Inc 2026-01-16 70.00 0.850 0.950 0.51 -1.89
JP Morgan Put 75 NTES 16.01.2026   Put NetEase Inc 2026-01-16 75.00 1.02 1.12 0.48 -1.99
JP Morgan Put 80 NTES 16.01.2026   Put NetEase Inc 2026-01-16 80.00 1.20 1.30 0.47 -1.93
JP Morgan Put 85 NTES 16.01.2026   Put NetEase Inc 2026-01-16 85.00 1.41 1.51 0.49 -1.73
JP Morgan Put 90 NTES 16.01.2026   Put NetEase Inc 2026-01-16 90.00 1.65 1.75 0.45 -1.83
JP Morgan Put 95 NTES 16.01.2026   Put NetEase Inc 2026-01-16 95.00 1.90 2.00 0.45 -1.77
JP Morgan Put 100 NTES 16.01.2026   Put NetEase Inc 2026-01-16 100.00 2.17 2.27 0.44 -1.70
JP Morgan Put 100 NTES 31.05.2024   Put NetEase Inc 2024-05-31 100.00 0.980 - - -
JP Morgan Put 105 NTES 16.01.2026   Put NetEase Inc 2026-01-16 105.00 2.47 2.57 0.44 -1.64
JP Morgan Put 70 NTES 20.12.2024   Put NetEase Inc 2024-12-20 70.00 0.300 0.350 0.47 -4.50
JP Morgan Put 75 NTES 20.12.2024   Put NetEase Inc 2024-12-20 75.00 0.420 0.470 0.47 -4.11
JP Morgan Put 80 NTES 20.12.2024   Put NetEase Inc 2024-12-20 80.00 0.580 0.630 0.46 -3.91
JP Morgan Put 85 NTES 20.12.2024   Put NetEase Inc 2024-12-20 85.00 0.770 0.820 0.43 -3.94
JP Morgan Put 90 NTES 20.12.2024   Put NetEase Inc 2024-12-20 90.00 0.990 1.040 0.45 -3.41
JP Morgan Put 75 NTES 19.07.2024   Put NetEase Inc 2024-07-19 75.00 0.084 0.130 0.51 -9.62
* Too many results found, please restrict the search by using the filter options.