Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 35.00 0.300 0.350 0.38 -2.81
BNP Paribas Put 35 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 35.00 0.300 0.350 0.38 -2.81
BNP Paribas Put 40 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 40.00 0.490 0.540 0.38 -2.46
BNP Paribas Put 40 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 40.00 0.490 0.540 0.38 -2.46
BNP Paribas Put 45 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 45.00 0.740 - 0.39 -2.11
BNP Paribas Put 45 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 45.00 0.740 - 0.39 -2.11
BNP Paribas Put 50 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 50.00 1.040 1.090 0.39 -1.83
BNP Paribas Put 50 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 50.00 1.040 1.090 0.39 -1.83
BNP Paribas Put 35 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 35.00 0.310 0.360 0.38 -2.72
BNP Paribas Put 35 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 35.00 0.310 0.360 0.38 -2.72
BNP Paribas Put 40 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 40.00 0.500 0.550 0.38 -2.39
BNP Paribas Put 40 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 40.00 0.500 0.550 0.38 -2.39
BNP Paribas Put 45 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 45.00 0.750 - 0.39 -2.06
BNP Paribas Put 45 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 45.00 0.750 - 0.39 -2.06
BNP Paribas Put 50 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 50.00 1.050 1.100 0.40 -1.77
BNP Paribas Put 50 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 50.00 1.050 1.100 0.40 -1.77
BNP Paribas Put 38 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 38.00 0.200 0.230 0.36 -5.24
BNP Paribas Put 38 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 38.00 0.200 0.230 0.36 -5.24
BNP Paribas Put 32 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 32.00 0.023 0.071 0.49 -6.45
BNP Paribas Put 32 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 32.00 0.023 0.071 0.49 -6.45
BNP Paribas Put 35 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 35.00 0.056 - 0.38 -8.10
BNP Paribas Put 35 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 35.00 0.056 - 0.38 -8.10
BNP Paribas Put 38 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 38.00 0.120 0.150 0.36 -7.35
BNP Paribas Put 38 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 38.00 0.120 0.150 0.36 -7.35
BNP Paribas Put 40 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 40.00 0.190 0.220 0.35 -6.73
BNP Paribas Put 40 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 40.00 0.190 0.220 0.35 -6.73
BNP Paribas Put 42 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 42.00 0.280 0.310 0.35 -6.05
BNP Paribas Put 42 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 42.00 0.280 0.310 0.35 -6.05
BNP Paribas Put 32 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 32.00 0.062 - 0.38 -6.32
BNP Paribas Put 32 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 32.00 0.062 - 0.38 -6.32
* Too many results found, please restrict the search by using the filter options.