Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 NEE 17.01.2025   Put NextEra Energy Inc 2025-01-17 38.00 - - 0.54 -5.35
JP Morgan Put 36 NEE 17.01.2025   Put NextEra Energy Inc 2025-01-17 36.00 - - 0.60 -4.67
JP Morgan Put 40 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 40.00 - - 0.61 -6.31
JP Morgan Put 44 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 44.00 - - 0.55 -7.00
JP Morgan Put 42 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 42.00 - - 0.58 -6.64
JP Morgan Put 46 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 46.00 - - 0.53 -7.13
JP Morgan Put 64 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 64.00 - - 0.32 -9.72
JP Morgan Put 48 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 48.00 - - 0.50 -7.45
JP Morgan Put 50 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 50.00 - - 0.46 -8.23
JP Morgan Put 52 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 52.00 - - 0.43 -8.76
JP Morgan Put 54 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 54.00 - - 0.40 -9.04
JP Morgan Put 56 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 56.00 - - 0.39 -9.29
JP Morgan Put 58 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 58.00 - - 0.37 -9.54
JP Morgan Put 60 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 60.00 - - 0.35 -9.78
JP Morgan Put 62 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 62.00 - - 0.33 -9.80
JP Morgan Put 60 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 60.00 - - 0.36 -3.78
JP Morgan Put 30 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 30.00 - - 0.57 -3.13
JP Morgan Put 32 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 32.00 - - 0.54 -3.34
JP Morgan Put 34 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 34.00 - - 0.52 -3.34
JP Morgan Put 36 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 36.00 - - 0.48 -3.73
JP Morgan Put 38 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 38.00 - - 0.47 -3.69
JP Morgan Put 40 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 40.00 - - 0.46 -3.77
JP Morgan Put 42 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 42.00 - - 0.43 -3.96
JP Morgan Put 44 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 44.00 - - 0.42 -4.05
JP Morgan Put 46 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 46.00 - - 0.42 -3.85
JP Morgan Put 48 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 48.00 - - 0.39 -4.24
JP Morgan Put 50 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 50.00 - - 0.39 -4.06
JP Morgan Put 52 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 52.00 - - 0.39 -3.94
JP Morgan Put 54 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 54.00 - - 0.38 -3.96
JP Morgan Put 56 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 56.00 - - 0.36 -4.08
* Too many results found, please restrict the search by using the filter options.