Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 NKE 20.06.2025   Put Nike Inc 2025-06-20 65.00 - - 0.34 -5.34
JP Morgan Put 60 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 60.00 - - 0.34 -8.63
JP Morgan Put 70 NKE 20.06.2025   Put Nike Inc 2025-06-20 70.00 - - 0.33 -5.15
JP Morgan Put 55 NKE 20.06.2025   Put NIKE INC. B 2025-06-20 55.00 - - 0.35 -5.77
JP Morgan Put 90 NKE 19.07.2024   Put Nike Inc 2024-07-19 90.00 - - 0.31 -13.35
JP Morgan Put 95 NKE 19.07.2024   Put Nike Inc 2024-07-19 95.00 - - 0.33 -10.29
JP Morgan Put 100 NKE 19.07.2024   Put Nike Inc 2024-07-19 100.00 - - 0.33 -8.34
JP Morgan Put 105 NKE 19.07.2024   Put Nike Inc 2024-07-19 105.00 - - 0.26 -7.75
JP Morgan Put 110 NKE 19.07.2024   Put NIKE INC. B 2024-07-19 110.00 - - - -
JP Morgan Put 85 NKE 19.07.2024   Put Nike Inc 2024-07-19 85.00 - - 0.34 -14.54
JP Morgan Put 115 NKE 20.06.2025   Put Nike Inc 2025-06-20 115.00 - - 0.32 -2.64
JP Morgan Put 120 NKE 20.06.2025   Put Nike Inc 2025-06-20 120.00 - - 0.33 -2.36
JP Morgan Put 80 NKE 19.07.2024   Put Nike Inc 2024-07-19 80.00 - - 0.36 -16.35
JP Morgan Put 100 NKE 18.10.2024   Put Nike Inc 2024-10-18 100.00 - - 0.27 -6.35
JP Morgan Put 85 NKE 18.10.2024   Put Nike Inc 2024-10-18 85.00 - - 0.30 -8.66
JP Morgan Put 95 NKE 18.10.2024   Put Nike Inc 2024-10-18 95.00 - - 0.30 -6.52
JP Morgan Put 90 NKE 18.10.2024   Put Nike Inc 2024-10-18 90.00 - - 0.29 -7.92
JP Morgan Put 105 NKE 18.10.2024   Put Nike Inc 2024-10-18 105.00 - - 0.26 -5.64
JP Morgan Put 70 NKE 18.10.2024   Put Nike Inc 2024-10-18 70.00 - - 0.36 -9.74
JP Morgan Put 60 NKE 19.12.2025   Put Nike Inc 2025-12-19 60.00 - - 0.36 -4.00
JP Morgan Put 65 NKE 19.12.2025   Put Nike Inc 2025-12-19 65.00 - - 0.36 -3.80
JP Morgan Put 70 NKE 19.12.2025   Put Nike Inc 2025-12-19 70.00 - - 0.35 -3.64
JP Morgan Put 75 NKE 19.12.2025   Put Nike Inc 2025-12-19 75.00 - - 0.33 -3.72
JP Morgan Put 80 NKE 19.12.2025   Put Nike Inc 2025-12-19 80.00 - - 0.32 -3.57
JP Morgan Put 85 NKE 19.12.2025   Put Nike Inc 2025-12-19 85.00 - - 0.33 -3.21
JP Morgan Put 90 NKE 19.12.2025   Put Nike Inc 2025-12-19 90.00 - - 0.31 -3.27
JP Morgan Put 95 NKE 19.12.2025   Put Nike Inc 2025-12-19 95.00 - - 0.32 -2.85
JP Morgan Put 100 NKE 19.12.2025   Put Nike Inc 2025-12-19 100.00 - - 0.32 -2.68
JP Morgan Put 105 NKE 19.12.2025   Put Nike Inc 2025-12-19 105.00 - - 0.29 -2.79
JP Morgan Put 80 NKE 18.10.2024   Put Nike Inc 2024-10-18 80.00 - - 0.31 -9.18
* Too many results found, please restrict the search by using the filter options.