Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 250.00 - - 0.79 -6.48
Goldman Sachs Put 360 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 360.00 - - 0.78 -14.34
JP Morgan Put 360 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 360.00 - - 0.22 -10.15
Goldman Sachs Put 300 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 300.00 - - 0.58 -8.57
JP Morgan Put 350 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 350.00 - - 0.29 -5.80
UniCredit Put 450 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-19 450.00 - - - -
Goldman Sachs Put 350 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 350.00 - - 0.86 -13.09
JP Morgan Put 370 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 370.00 - - 0.28 -5.50
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-20 480.00 - - - -
JP Morgan Put 430 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 430.00 - - 0.28 -3.41
Goldman Sachs Put 300 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 300.00 - - 0.31 -4.47
JP Morgan Put 450 NOC 14.06.2024   Put Northrop Grumman Cor... 2024-06-14 450.00 - - 0.42 -18.86
Goldman Sachs Put 250 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 250.00 - - 1.97 -5.70
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 440.00 - - 0.21 -11.34
UniCredit Put 500 NTH 18.06.2025   Put NORTHROP GRUMMAN DL ... 2025-06-18 500.00 - - - -
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 - - 0.11 -25.39
JP Morgan Put 490 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 490.00 - - 0.23 -5.69
JP Morgan Put 490 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 490.00 - - 0.20 -5.91
JP Morgan Put 490 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 490.00 - - 0.22 -4.30
JP Morgan Put 400 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 400.00 - - 0.23 -9.65
JP Morgan Put 460 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 460.00 - - 0.21 -7.78
JP Morgan Put 410 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 410.00 - - 0.22 -10.93
JP Morgan Put 480 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 480.00 - - 0.22 -6.43
JP Morgan Put 330 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 330.00 - - 0.28 -8.22
JP Morgan Put 360 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 360.00 - - 0.33 -3.44
JP Morgan Put 400 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 400.00 - - 0.31 -3.32
JP Morgan Put 470 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 470.00 - - 0.21 -9.47
Goldman Sachs Put 500 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 500.00 - - 0.48 -6.57
JP Morgan Put 440 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 440.00 - - 0.21 -8.36
JP Morgan Put 450 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 450.00 - - 0.23 -5.08
* Too many results found, please restrict the search by using the filter options.