Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 - - 0.43 -4.35
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 2025-03-21 150.00 - - 0.44 -3.34
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 - - 0.39 -3.03
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 2024-09-20 200.00 - - 0.39 -3.77
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 - - 0.43 -4.35
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 275.00 - - 0.57 7.33
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 270.00 - - 0.42 5.72
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 210.00 - - 0.40 4.73
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 250.00 - - 0.40 5.56
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 275.00 - - 0.46 6.54
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 300.00 - - 0.63 6.83
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.52 13.99
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 - - 0.39 5.92
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 240.00 - - 0.52 7.13
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 180.00 - - 0.40 4.72
Morgan Stanley Call 500 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 500.00 - - 0.77 3.91
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.66 13.08
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 150.00 - - 0.91 5.02
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 237.50 - - 0.46 8.16
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 212.50 - - 0.39 5.99
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 240.00 - - 0.40 5.42
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 210.00 - - 0.41 8.06
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 320.00 - - 0.49 5.38
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.39 5.55
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.33 8.02
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 175.00 - - 0.33 14.92
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 187.50 - - 0.39 6.96
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - 0.21 8.25
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 270.00 - - 0.47 6.24
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 230.00 - - 0.40 5.21