Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 75.00 - - - -
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 75.00 - - - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 65.00 - - 0.31 -8.44
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 65.00 - - 0.31 -8.44
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 - - 0.54 -18.53
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 - - 0.54 -18.53
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 85.00 - - - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 85.00 - - - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 55.00 - - 0.38 -9.21
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 55.00 - - 0.38 -9.21
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.69 -16.17
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.69 -16.17
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 - - - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 - - - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 48.00 - - 0.43 -9.71
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 48.00 - - 0.43 -9.71
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 68.00 - - 0.32 -5.16
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 68.00 - - 0.32 -5.16
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 46.00 - - 0.44 -6.04
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 46.00 - - 0.44 -6.04
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 56.00 - - 0.39 -5.61
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 56.00 - - 0.39 -5.61
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 50.00 - - 0.42 -5.86
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 50.00 - - 0.42 -5.86
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 60.00 - - 0.37 -5.37
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 60.00 - - 0.37 -5.37
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 64.00 - - 0.34 -5.30
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 64.00 - - 0.34 -5.30
* Too many results found, please restrict the search by using the filter options.