Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 235.00 - - 0.39 -8.86
JP Morgan Put 215 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 215.00 - - 0.42 -9.06
JP Morgan Put 240 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 240.00 - - 0.40 -8.28
JP Morgan Put 225 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 225.00 - - 0.40 -9.08
JP Morgan Put 195 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 195.00 - - 0.47 -8.98
JP Morgan Put 220 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 220.00 - - 0.41 -6.65
JP Morgan Put 225 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 225.00 - - 0.41 -6.50
JP Morgan Put 185 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 185.00 - - 0.50 -8.61
JP Morgan Put 215 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 215.00 - - 0.42 -6.78
JP Morgan Put 190 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 190.00 - - 0.47 -9.07
JP Morgan Put 195 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 195.00 - - 0.44 -7.08
JP Morgan Put 200 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 200.00 - - 0.42 -7.29
JP Morgan Put 205 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 205.00 - - 0.42 -7.30
JP Morgan Put 190 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 190.00 - - 0.45 -7.16
JP Morgan Put 240 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 240.00 - - 0.39 -6.47
JP Morgan Put 240 PANW 20.06.2025   Put Palo Alto Networks I... 2025-06-20 240.00 - - 0.41 -3.40
JP Morgan Put 255 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 255.00 - - 0.38 -6.03
JP Morgan Put 250 PANW 20.06.2025   Put Palo Alto Networks I... 2025-06-20 250.00 - - 0.38 -3.52
JP Morgan Put 265 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 265.00 - - 0.37 -7.64
JP Morgan Put 260 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 260.00 - - 0.39 -5.53
JP Morgan Put 260 PANW 20.06.2025   Put Palo Alto Networks I... 2025-06-20 260.00 - - 0.40 -3.18
JP Morgan Put 265 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 265.00 - - 0.40 -23.93
JP Morgan Put 270 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 270.00 - - 0.38 -7.03
JP Morgan Put 265 PANW 17.01.2025   Put Palo Alto Networks I... 2025-01-17 265.00 - - 0.38 -4.49
JP Morgan Put 265 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 265.00 - - 0.39 -5.38
JP Morgan Put 245 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 245.00 - - 0.40 -5.98
JP Morgan Put 245 PANW 20.06.2025   Put Palo Alto Networks I... 2025-06-20 245.00 - - 0.40 -3.35
JP Morgan Put 170 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 170.00 - - 0.49 -6.87
JP Morgan Put 165 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 165.00 - - 0.50 -6.95
JP Morgan Put 210 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 210.00 - - 0.42 -6.89
* Too many results found, please restrict the search by using the filter options.