Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 PFE 20.12.2024   Put PFIZER INC. D... 2024-12-20 36.00 0.730 0.750 - -
DZ Bank Put 36 PFE 20.12.2024   Put PFIZER INC. D... 2024-12-20 36.00 0.720 0.730 - -
DZ Bank Put 44 PFE 20.12.2024   Put PFIZER INC. D... 2024-12-20 44.00 1.45 1.47 - -
DZ Bank Put 44 PFE 20.12.2024   Put PFIZER INC. D... 2024-12-20 44.00 1.430 1.450 - -
DZ Bank Put 36 PFE 17.01.2025   Put PFIZER INC. D... 2025-01-17 36.00 0.740 0.750 - -
DZ Bank Put 36 PFE 17.01.2025   Put PFIZER INC. D... 2025-01-17 36.00 0.720 0.740 - -
DZ Bank Put 44 PFE 17.01.2025   Put PFIZER INC. D... 2025-01-17 44.00 1.45 1.47 - -
DZ Bank Put 44 PFE 17.01.2025   Put PFIZER INC. D... 2025-01-17 44.00 1.430 1.450 - -
DZ Bank Put 28 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 28.00 0.043 0.053 0.28 -19.38
DZ Bank Put 28 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 28.00 0.035 0.045 0.28 -19.38
DZ Bank Put 34 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 34.00 0.520 0.540 0.69 -3.95
DZ Bank Put 34 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 34.00 0.510 0.530 0.69 -3.95
DZ Bank Put 35 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 35.00 0.620 0.640 0.75 -3.47
DZ Bank Put 35 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 35.00 0.600 0.620 0.75 -3.47
DZ Bank Put 37 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 37.00 0.800 0.820 0.84 -2.80
DZ Bank Put 37 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 37.00 0.780 0.800 0.84 -2.80
DZ Bank Put 38 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 38.00 0.890 0.910 0.96 -2.46
DZ Bank Put 38 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 38.00 0.880 0.900 0.96 -2.46
DZ Bank Put 39 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 39.00 0.98 1.00 1.00 -2.27
DZ Bank Put 39 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 39.00 0.970 0.990 1.00 -2.27
DZ Bank Put 32 PFE 20.12.2024   Put Pfizer Inc 2024-12-20 32.00 0.420 0.430 0.33 -3.66
DZ Bank Put 32 PFE 20.12.2024   Put Pfizer Inc 2024-12-20 32.00 0.410 0.420 0.33 -3.66
DZ Bank Put 35 PFE 20.12.2024   Put Pfizer Inc 2024-12-20 35.00 0.650 0.660 0.38 -2.70
DZ Bank Put 35 PFE 20.12.2024   Put Pfizer Inc 2024-12-20 35.00 0.640 0.650 0.38 -2.70
DZ Bank Put 32 PFE 17.01.2025   Put Pfizer Inc 2025-01-17 32.00 0.430 0.440 0.33 -3.48
DZ Bank Put 32 PFE 17.01.2025   Put Pfizer Inc 2025-01-17 32.00 0.410 0.420 0.33 -3.48
DZ Bank Put 35 PFE 17.01.2025   Put Pfizer Inc 2025-01-17 35.00 0.650 0.660 0.37 -2.66
DZ Bank Put 35 PFE 17.01.2025   Put Pfizer Inc 2025-01-17 35.00 0.640 0.650 0.37 -2.66
DZ Bank Put 32 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 32.00 0.340 0.360 0.72 -4.68
DZ Bank Put 32 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 32.00 0.320 0.340 0.72 -4.68
* Too many results found, please restrict the search by using the filter options.