Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 136 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 136.00 - - 0.26 -38.42
UBS Put 140 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 140.00 - - 0.29 -27.81
UBS Put 135 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 135.00 - - 0.25 -44.25
UBS Put 146 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 146.00 - - 0.29 -20.99
UBS Put 150 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 150.00 - - 0.17 -26.80
UBS Put 154 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 154.00 - - - -
UBS Put 135 PDD 20.09.2024   Put PDD Holdings Inc 2024-09-20 135.00 - - 0.43 -6.00
UBS Put 142 PDD 20.09.2024   Put PDD Holdings Inc 2024-09-20 142.00 - - 0.41 -5.59
UBS Put 148 PDD 20.09.2024   Put PDD Holdings Inc 2024-09-20 148.00 - - 0.41 -5.17
UBS Put 144 PDD 20.12.2024   Put PDD Holdings Inc 2024-12-20 144.00 - - 0.42 -3.81
UBS Put 148 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 148.00 - - 0.19 -28.30
UBS Put 145 PDD 20.09.2024   Put PDD Holdings Inc 2024-09-20 145.00 - - 0.41 -5.35
UBS Put 150 PDD 20.09.2024   Put PDD Holdings Inc 2024-09-20 150.00 - - 0.40 -5.11
UBS Put 135 PDD 20.12.2024   Put PDD Holdings Inc 2024-12-20 135.00 - - 0.43 -4.12
UBS Put 145 PDD 20.12.2024   Put PDD Holdings Inc 2024-12-20 145.00 - - 0.42 -3.79
UBS Put 136 PDD 20.12.2024   Put PDD Holdings Inc 2024-12-20 136.00 - - 0.42 -4.14
UBS Put 152 PDD 20.12.2024   Put PDD Holdings Inc 2024-12-20 152.00 - - 0.41 -3.54
UBS Put 145 PDD 17.01.2025   Put PDD Holdings Inc 2025-01-17 145.00 - - 0.41 -3.54
UBS Put 142 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 142.00 - - 0.43 -2.56
UBS Put 152 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 152.00 - - 0.43 -2.41
UBS Put 144 PDD 17.01.2025   Put PDD Holdings Inc 2025-01-17 144.00 - - 0.42 -3.54
UBS Put 146 PDD 17.01.2025   Put PDD Holdings Inc 2025-01-17 146.00 - - 0.42 -3.47
UBS Put 148 PDD 17.01.2025   Put PDD Holdings Inc 2025-01-17 148.00 - - 0.42 -3.42
UBS Put 150 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 150.00 - - 0.43 -2.42
UBS Put 134 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 134.00 - - 0.17 -81.54
UBS Put 144 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 144.00 - - 0.43 -2.52
UBS Put 154 PDD 20.12.2024   Put PDD Holdings Inc 2024-12-20 154.00 - - 0.41 -3.47
UBS Put 136 PDD 17.01.2025   Put PDD Holdings Inc 2025-01-17 136.00 - - 0.43 -3.78
UBS Put 150 PDD 17.01.2025   Put PDD Holdings Inc 2025-01-17 150.00 - - 0.42 -3.34
UBS Put 145 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 145.00 - - 0.43 -2.53
* Too many results found, please restrict the search by using the filter options.