Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 PSA 20.09.2024   Put Public Storage 2024-09-20 250.00 0.207 0.245 0.30 -9.80
Morgan Stanley Put 250 PSA 20.12.2024   Put Public Storage 2024-12-20 250.00 0.400 0.440 0.30 -6.58
Morgan Stanley Call 300 PSA 20.12.2024   Call Public Storage 2024-12-20 300.00 0.560 0.600 0.23 9.52
Morgan Stanley Call 275 PSA 20.09.2024   Call Public Storage 2024-09-20 275.00 0.790 0.840 0.23 10.38
Morgan Stanley Call 325 PSA 20.09.2024   Call Public Storage 2024-09-20 325.00 0.109 0.153 0.26 14.88
Morgan Stanley Call 275 PSA 20.12.2024   Call Public Storage 2024-12-20 275.00 1.070 1.120 0.23 7.63
Morgan Stanley Call 325 PSA 20.12.2024   Call Public Storage 2024-12-20 325.00 0.270 0.310 0.23 10.99
Morgan Stanley Call 300 PSA 20.09.2024   Call Public Storage 2024-09-20 300.00 0.310 0.350 0.23 13.47