Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 130.00 - - 0.46 -5.94
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 130.00 0.120 0.190 0.46 -5.94
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 1/17/2025 110.00 - - 0.52 -5.18
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 1/17/2025 110.00 0.070 0.140 0.52 -5.18
DZ Bank Put 90 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 90.00 - - 0.57 -5.79
DZ Bank Put 90 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 90.00 0.031 0.046 0.57 -5.79
DZ Bank Put 90 QCOM 17.01.2025   Put QUALCOMM Inc 1/17/2025 90.00 - - 0.55 -5.55
DZ Bank Put 90 QCOM 17.01.2025   Put QUALCOMM Inc 1/17/2025 90.00 0.038 0.053 0.55 -5.55
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 75.00 - - 1.89 -6.06
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 75.00 0.005 0.020 1.89 -6.06
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 80.00 - - 1.78 -6.46
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 80.00 0.005 0.020 1.78 -6.46
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 85.00 - - 1.67 -6.88
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 85.00 0.005 0.020 1.67 -6.88
DZ Bank Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 90.00 - - 1.57 -7.33
DZ Bank Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 90.00 0.005 0.020 1.57 -7.33
DZ Bank Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 95.00 - - 1.47 -7.81
DZ Bank Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 95.00 0.001 0.020 1.47 -7.81
DZ Bank Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 125.00 - - 1.03 -10.84
DZ Bank Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 125.00 0.011 0.026 1.03 -10.84
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 75.00 - - 0.64 -5.34
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 75.00 0.016 0.031 0.64 -5.34
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 80.00 - - 0.62 -5.51
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 80.00 0.020 0.035 0.62 -5.51
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 85.00 - - 0.59 -5.66
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 85.00 0.025 0.040 0.59 -5.66
DZ Bank Put 95 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 95.00 - - 0.55 -5.98
DZ Bank Put 95 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 95.00 0.036 0.051 0.55 -5.98
DZ Bank Put 100 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 100.00 - - 0.52 -6.16
DZ Bank Put 100 QCOM 20.12.2024   Put QUALCOMM Inc 12/20/2024 100.00 0.042 0.057 0.52 -6.16
* Too many results found, please restrict the search by using the filter options.