Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 275.00 - - - -
JP Morgan Put 240 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 240.00 - - 0.44 -16.09
JP Morgan Put 245 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 245.00 - - 0.37 -18.49
JP Morgan Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 250.00 - - 0.35 -17.87
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 255.00 - - 0.33 -17.03
JP Morgan Put 260 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 260.00 - - 0.34 -14.38
JP Morgan Put 265 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 265.00 - - 0.30 -14.45
JP Morgan Put 270 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 270.00 - - 0.35 -11.18
JP Morgan Put 280 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 280.00 - - - -
JP Morgan Put 290 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 290.00 - - - -
JP Morgan Put 305 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 305.00 - - - -
JP Morgan Put 295 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 295.00 - - - -
JP Morgan Put 300 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 300.00 - - - -
JP Morgan Put 255 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 255.00 - - 0.31 -11.52
JP Morgan Put 260 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 260.00 - - 0.29 -11.01
JP Morgan Put 265 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 265.00 - - 0.32 -9.41
JP Morgan Put 270 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 270.00 - - 0.28 -9.78
JP Morgan Put 275 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 275.00 - - 0.32 -8.00
JP Morgan Put 280 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 280.00 - - 0.27 -8.25
JP Morgan Put 285 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 285.00 - - 0.54 -6.36
JP Morgan Put 285 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 285.00 - - - -
JP Morgan Put 290 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 290.00 - - - -
JP Morgan Put 295 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 295.00 - - - -
JP Morgan Put 300 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 300.00 - - - -
JP Morgan Put 235 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 235.00 - - 0.37 -12.39
JP Morgan Put 240 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 240.00 - - 0.36 -12.02
JP Morgan Put 245 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 245.00 - - 0.35 -11.63
JP Morgan Put 250 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 250.00 - - 0.32 -11.90
JP Morgan Put 235 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 235.00 - - 0.47 -15.95
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 245.00 - - 0.35 -6.06