X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,000.00 - - 0.56 -15.06
Soc. Generale Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 - - 0.94 -10.71
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 - - 0.22 -22.47
BNP Paribas Put 3320 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,320.00 - - 0.34 -9.47
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,000.00 0.001 0.100 0.56 -15.06
Soc. Generale Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 0.009 0.029 0.94 -10.71
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 - - 0.22 -22.47
BNP Paribas Put 3320 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,320.00 - - 0.34 -9.47
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,025.00 - - 0.55 -15.32
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,850.00 - - 0.91 -10.98
JP Morgan Put 3700 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,700.00 - - 0.25 -8.33
BNP Paribas Put 3380 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,380.00 - - 0.34 -9.54
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,025.00 0.001 0.100 0.55 -15.32
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,850.00 0.008 0.028 0.91 -10.98
JP Morgan Put 3750 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,750.00 - - 0.25 -8.36
BNP Paribas Put 3380 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,380.00 - - 0.34 -9.54
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,050.00 - - 0.54 -15.58
Soc. Generale Put 2900 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,900.00 - - 0.89 -11.26
JP Morgan Put 3950 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,950.00 - - 0.23 -8.66
BNP Paribas Put 3420 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,420.00 - - 0.33 -9.75
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,050.00 0.001 0.100 0.54 -15.58
Soc. Generale Put 2900 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,900.00 0.008 0.028 0.89 -11.26
JP Morgan Put 4050 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,050.00 - - 0.23 -8.73
BNP Paribas Put 3420 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,420.00 - - 0.33 -9.75
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.69 -12.46
Soc. Generale Put 2950 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,950.00 - - 0.87 -11.55
JP Morgan Put 4000 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,000.00 - - 0.23 -8.73
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,480.00 - - 0.31 -10.29
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 0.001 0.100 0.69 -12.46
Soc. Generale Put 2950 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,950.00 0.009 0.029 0.87 -11.55
* Too many results found, please restrict the search by using the filter options.