Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 140.00 - - 0.43 -6.66
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 190.00 - - 0.27 -8.27
Goldman Sachs Put 260 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 260.00 - - 0.29 -5.68
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 190.00 0.390 0.420 0.27 -8.27
Goldman Sachs Put 140 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 140.00 - - 1.37 -8.83
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 230.00 - - 0.17 -8.19
Goldman Sachs Put 280 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 280.00 - - 0.31 -4.26
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 230.00 1.310 1.330 0.17 -8.19
Goldman Sachs Put 300 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 300.00 - - 0.37 -3.15
DZ Bank Put 140 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 140.00 - - 0.45 -6.81
Goldman Sachs Put 200 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 200.00 - - 0.37 -2.86
DZ Bank Put 140 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 140.00 0.069 0.099 0.45 -6.81
Goldman Sachs Put 300 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 300.00 - - 0.36 -1.80
DZ Bank Put 150 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 150.00 - - 0.43 -6.83
Goldman Sachs Put 150 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 150.00 - - 0.39 -3.36
DZ Bank Put 150 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 150.00 0.100 0.130 0.43 -6.83
Goldman Sachs Put 350 CRM 20.06.2025   Put Salesforce Inc 2025-06-20 350.00 - - 0.42 -1.52
DZ Bank Put 160 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 160.00 - - 0.40 -6.86
Goldman Sachs Put 320 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 320.00 - - 0.89 -2.66
DZ Bank Put 160 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 160.00 0.140 0.170 0.40 -6.86
Goldman Sachs Put 350 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 350.00 - - 0.47 -1.63
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 180.00 - - 0.37 -6.76
Goldman Sachs Put 400 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 400.00 - - 0.48 -0.97
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 180.00 0.280 0.310 0.37 -6.76
Goldman Sachs Put 160 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 160.00 - - 1.07 -11.07
DZ Bank Put 200 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 200.00 - - 0.35 -6.28
Goldman Sachs Put 350 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 350.00 - - 0.56 -1.81
DZ Bank Put 200 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 200.00 0.540 0.560 0.35 -6.28
Goldman Sachs Put 340 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 340.00 - - 0.53 -1.97
DZ Bank Put 220 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 220.00 - - 0.33 -5.63
* Too many results found, please restrict the search by using the filter options.