Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 300.00 - - 0.26 -5.00
Morgan Stanley Put 300 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 300.00 - - 0.24 -6.41
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 200.00 - - 0.91 -13.88
Soc. Generale Put 180 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 180.00 - - 1.38 -9.36
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 220.00 - - 0.85 -14.93
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 240.00 - - 0.34 -10.74
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 200.00 - - 0.41 -11.12
Soc. Generale Put 160 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 160.00 - - 0.58 -7.99
Soc. Generale Put 250 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 250.00 - - 0.22 -14.57
Soc. Generale Put 250 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 250.00 - - 0.51 -24.45
Soc. Generale Put 240 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 240.00 - - 0.60 -21.14
Soc. Generale Put 260 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 260.00 - - 0.43 -27.02
Soc. Generale Put 180 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 180.00 - - 0.47 -10.17
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 260.00 - - 0.31 -10.08
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 260.00 - - 0.16 -71.66
Soc. Generale Put 220 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 220.00 - - 0.36 -11.26
Soc. Generale Put 300 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 300.00 - - 0.28 -4.51
Soc. Generale Put 300 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 300.00 - - 0.27 -7.62
Soc. Generale Put 250 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 250.00 - - 0.31 -5.54
Soc. Generale Put 350 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 350.00 - - 0.29 -3.19
Soc. Generale Put 250 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 250.00 - - 0.31 -6.57
Soc. Generale Put 250 SHW 20.06.2025   Put Sherwin Williams 2025-06-20 250.00 - - 0.32 -4.45
Soc. Generale Put 300 SHW 20.06.2025   Put Sherwin Williams 2025-06-20 300.00 - - 0.30 -3.76
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 350.00 - - 0.32 -4.03
BVT Put 320 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 320.00 - - 0.36 -9.24
BVT Put 300 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 300.00 - - 0.26 -19.22
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 280.00 - - 0.36 -24.12
BVT Put 320 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 320.00 - - 0.25 -6.52
BVT Put 300 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 300.00 - - 0.25 -8.25
BVT Put 280 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 280.00 - - 0.28 -9.11
* Too many results found, please restrict the search by using the filter options.