Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 0.060 0.070 - -
Morgan Stanley Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 2.22 2.26 0.33 -5.14
JP Morgan Put 105 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 105.00 - - - -
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 2.57 2.60 0.35 -3.83
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 95.00 0.980 0.990 - -
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 110.00 1.990 2.010 - -
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 80.00 0.232 0.242 0.23 -11.59
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 110.00 2.010 2.030 - -
Goldman Sachs Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 95.00 0.590 0.610 0.30 -9.85
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.006 0.091 0.63 -13.39
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 0.008 0.025 0.50 -20.61
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 120.00 2.810 2.840 - -
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 110.00 1.90 1.91 0.36 -3.69
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 1.300 1.320 0.35 -3.78
BVT Put 84 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 84.00 0.520 0.530 0.23 -7.27
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
JP Morgan Put 85 SWKS 28.06.2024   Put Skyworks Solutions I... 2024-06-28 85.00 0.170 0.180 0.50 -12.05
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.210 0.230 0.33 -19.27
BVT Put 88 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 88.00 0.660 0.670 0.20 -7.44
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 140.00 - - - -
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 50.00 0.009 0.029 0.88 -5.45
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 120.00 2.800 2.820 - -
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 0.127 0.137 0.33 -22.06
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.940 0.960 0.39 -8.50
JP Morgan Put 90 SWKS 07.06.2024   Put Skyworks Solutions I... 2024-06-07 90.00 0.160 0.170 0.68 -22.18
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 80.00 0.440 0.460 0.37 -4.86
Goldman Sachs Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 80.00 0.860 0.880 0.41 -2.38
BNP Paribas Put 140 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 140.00 - - - -
JP Morgan Put 90 SWKS 14.06.2024   Put Skyworks Solutions I... 2024-06-14 90.00 0.270 0.280 0.52 -15.51
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.