Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 500.00 1.530 1.780 0.39 -7.00
Morgan Stanley Put 400 SYP 20.06.2025   Put SYNOPSYS INC. D... 6/20/2025 400.00 0.164 - 0.36 -4.29
JP Morgan Put 540 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 540.00 0.160 0.180 0.40 -9.12
Morgan Stanley Put 400 SNPS 19.12.2025   Put Synopsys Inc 12/19/2025 400.00 0.290 - 0.45 -2.54
Soc. Generale Put 560 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 560.00 1.590 2.060 0.39 -12.13
Morgan Stanley Put 400 SNPS 16.01.2026   Put Synopsys Inc 1/16/2026 400.00 0.300 - 0.45 -2.48
JP Morgan Put 340 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 340.00 0.027 0.087 0.51 -4.86
Morgan Stanley Put 400 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 400.00 0.032 - 0.49 -7.14
Soc. Generale Put 350 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 350.00 0.001 0.230 0.95 -9.01
Morgan Stanley Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 400.00 - - 0.75 -9.75
Soc. Generale Put 480 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 480.00 0.140 0.360 0.43 -18.10
Morgan Stanley Put 400 SYP 17.01.2025   Put SYNOPSYS INC. D... 1/17/2025 400.00 0.080 - 0.36 -6.16
Soc. Generale Put 480 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 480.00 0.130 0.350 0.43 -18.10
Morgan Stanley Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 400.00 0.070 - 0.37 -6.50
Soc. Generale Put 560 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 560.00 1.66 2.14 0.39 -12.13
Morgan Stanley Put 400 SYP 21.03.2025   Put SYNOPSYS INC. D... 3/21/2025 400.00 0.116 - 0.36 -5.12
Soc. Generale Put 400 SNPS 21.03.2025   Put Synopsys Inc 3/21/2025 400.00 1.200 1.420 0.42 -4.61
BVT Put 480 SYP 20.09.2024   Put SYNOPSYS INC. D... 9/20/2024 480.00 0.112 0.122 0.28 -10.06
BVT Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 400.00 - - 0.64 -12.56
BVT Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 400.00 - - 0.64 -12.56
Soc. Generale Put 400 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 400.00 0.200 0.420 0.43 -8.67
BVT Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 400.00 0.065 0.075 0.34 -7.25
JP Morgan Put 400 SNPS 16.01.2026   Put Synopsys Inc 1/16/2026 400.00 0.280 0.360 0.47 -2.33
BVT Put 560 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 560.00 0.340 0.360 0.36 -6.09
Soc. Generale Put 400 SNPS 20.12.2024   Put Synopsys Inc 12/20/2024 400.00 0.710 0.930 0.42 -5.94
BVT Put 400 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 400.00 0.024 0.034 0.43 -8.67
JP Morgan Put 370 SNPS 16.01.2026   Put Synopsys Inc 1/16/2026 370.00 0.220 0.310 0.49 -2.29
BVT Put 560 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 560.00 0.460 0.480 0.21 -6.48
Soc. Generale Put 550 SNPS 20.12.2024   Put Synopsys Inc 12/20/2024 550.00 4.250 4.670 0.37 -4.37
BVT Put 480 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 480.00 0.202 0.212 0.29 -6.67
* Too many results found, please restrict the search by using the filter options.