Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 125 TTWO 21.03.2025   Put TakeTwo Interactive ... 2025-03-21 125.00 - - 0.28 -6.62
Morgan Stanley Put 125 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 125.00 - - 0.25 -8.77
Morgan Stanley Put 125 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 125.00 - - 0.25 -9.49
Morgan Stanley Put 125 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 125.00 - - 0.46 -20.61
Morgan Stanley Put 150 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 150.00 - - 0.22 -5.37
Morgan Stanley Put 100 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 100.00 - - 1.00 -9.42
Morgan Stanley Put 125 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 125.00 - - 0.34 -11.17
Morgan Stanley Put 150 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 150.00 - - 0.27 -10.11
Morgan Stanley Put 150 TTWO 19.09.2025   Put TakeTwo Interactive ... 2025-09-19 150.00 - - 0.32 -3.39
Morgan Stanley Put 150 TTWO 19.12.2025   Put TakeTwo Interactive ... 2025-12-19 150.00 - - 0.32 -3.14
Morgan Stanley Put 150 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 150.00 - - 0.20 -14.69
Morgan Stanley Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 150.00 - - 0.28 -6.65
Morgan Stanley Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 150.00 - - 0.28 -27.90
Morgan Stanley Put 125 TTWO 19.09.2025   Put TakeTwo Interactive ... 2025-09-19 125.00 - - 0.35 -3.76
Morgan Stanley Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 150.00 - - 0.28 -28.24
Morgan Stanley Put 150 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 150.00 - - 0.28 -6.15
Morgan Stanley Put 150 TTWO 16.01.2026   Put TakeTwo Interactive ... 2026-01-16 150.00 - - 0.32 -3.02
Morgan Stanley Put 150 TTWO 21.03.2025   Put TakeTwo Interactive ... 2025-03-21 150.00 - - 0.31 -4.81
Morgan Stanley Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 150.00 - - 0.18 -12.06
Morgan Stanley Put 125 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 125.00 - - 0.34 -4.52
Morgan Stanley Put 125 TTWO 19.12.2025   Put TakeTwo Interactive ... 2025-12-19 125.00 - - 0.35 -3.43
Morgan Stanley Put 125 TTWO 16.01.2026   Put TakeTwo Interactive ... 2026-01-16 125.00 - - 0.35 -3.30
BVT Put 170 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 170.00 - - 0.23 -12.97
BVT Put 170 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 170.00 - - 0.25 -7.08
BVT Put 120 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 120.00 - - 0.34 -11.73
BVT Put 110 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 110.00 - - 0.31 -14.16
BVT Put 160 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 160.00 - - - -
Goldman Sachs Put 180 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 180.00 - - 0.38 -6.91
Goldman Sachs Put 100 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 100.00 - - 1.13 -8.57
Goldman Sachs Put 160 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 160.00 - - 0.27 -5.53
* Too many results found, please restrict the search by using the filter options.