Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 290 TSLA 19.09.2025   Put Tesla Inc 2025-09-19 290.00 10.80 10.81 0.56 -0.98
BVT Put 220 TL0 20.06.2025   Put TESLA INC. DL -,001 2025-06-20 220.00 5.39 - - -
JP Morgan Put 170 TSLA 19.09.2025   Put Tesla Inc 2025-09-19 170.00 2.88 2.95 0.52 -1.79
UC WAR. PUT 06/24 TL0   Put TESLA INC. DL -,001 2024-06-19 200.00 2.0900 2.1000 - -
BNP Paribas Put 290 TSLA 19.09.2025   Put Tesla Inc 2025-09-19 290.00 10.830 10.840 0.56 -0.98
BVT Put 210 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 210.00 2.94 - - -
JP Morgan Put 170 TSLA 19.09.2025   Put Tesla Inc 2025-09-19 170.00 0.290 0.300 0.49 -1.94
UniCredit Put 200 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 200.00 2.06 2.07 - -
BNP Paribas Put 290 TSLA 19.12.2025   Put Tesla Inc 2025-12-19 290.00 10.98 11.00 0.56 -0.90
BVT Put 210 TL0 20.06.2025   Put TESLA INC. DL -,001 2025-06-20 210.00 4.73 - 0.33 -2.29
JP Morgan Put 230 TSLA 19.09.2025   Put Tesla Inc 2025-09-19 230.00 6.35 6.42 0.53 -1.32
UniCredit Put 200 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 200.00 2.090 2.100 - -
BNP Paribas Put 290 TSLA 19.12.2025   Put Tesla Inc 2025-12-19 290.00 11.000 11.020 0.56 -0.90
BVT Put 210 TL0 20.09.2024   Put TESLA INC. DL -,001 2024-09-20 210.00 3.56 - - -
JP Morgan Put 110 TSLA 19.09.2025   Put Tesla Inc 2025-09-19 110.00 0.840 0.920 0.57 -2.24
UC WAR. PUT 12/24 TL0   Put TESLA INC. DL -,001 2024-12-18 200.00 3.4000 3.4100 - -
BNP Paribas Put 290 TSLA 16.01.2026   Put Tesla Inc 2026-01-16 290.00 11.03 11.05 0.56 -0.88
BVT Put 220 TL0 20.12.2024   Put TESLA INC. DL -,001 2024-12-20 220.00 4.73 - - -
JP Morgan Put 150 TSLA 19.09.2025   Put Tesla Inc 2025-09-19 150.00 0.200 0.210 0.53 -1.97
UniCredit Put 200 TL0 18.12.2024   Put TESLA INC. DL -,001 2024-12-18 200.00 3.39 3.40 - -
BNP Paribas Put 290 TSLA 16.01.2026   Put Tesla Inc 2026-01-16 290.00 11.060 11.080 0.56 -0.88
BVT Put 210 TL0 20.12.2024   Put TESLA INC. DL -,001 2024-12-20 210.00 4.04 - - -
JP Morgan Put 180 TSLA 19.09.2025   Put Tesla Inc 2025-09-19 180.00 0.340 0.350 0.53 -1.68
UniCredit Put 200 TL0 18.12.2024   Put TESLA INC. DL -,001 2024-12-18 200.00 3.400 3.410 - -
BNP Paribas Put 232 TSLA 19.07.2024   Put Tesla Inc 2024-07-19 232.00 4.97 4.99 0.57 -2.88
BVT Put 195 TSLA 20.12.2024   Put Tesla Inc 2024-12-20 195.00 3.10 - 0.51 -2.59
JP Morgan Put 160 TSLA 19.09.2025   Put Tesla Inc 2025-09-19 160.00 2.43 2.50 0.53 -1.87
UC WAR. PUT 01/25 TL0   Put TESLA INC. DL -,001 2025-01-15 200.00 3.5100 3.5200 - -
BNP Paribas Put 232 TSLA 19.07.2024   Put Tesla Inc 2024-07-19 232.00 5.000 5.020 0.57 -2.88
BVT Put 190 TL0 20.12.2024   Put TESLA INC. DL -,001 2024-12-20 190.00 2.82 - 0.30 -3.86
* Too many results found, please restrict the search by using the filter options.