Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 0.100 0.190 0.35 -7.82
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 0.100 0.190 0.35 -7.82
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.120 0.210 0.34 -7.89
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.120 0.210 0.34 -7.89
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.130 0.220 0.34 -7.77
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.130 0.220 0.34 -7.77
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.001 - 0.34 -13.68
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.001 - 0.34 -13.68
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 0.001 - 0.33 -14.11
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 0.001 - 0.33 -14.11
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.001 0.095 0.47 -7.49
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.001 0.095 0.47 -7.49
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.001 0.095 0.45 -7.65
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.001 0.095 0.45 -7.65
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.001 0.095 0.45 -7.73
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.001 0.095 0.45 -7.73
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 0.001 0.095 0.43 -7.90
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 0.001 0.095 0.43 -7.90
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.001 0.095 0.42 -8.07
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.001 0.095 0.42 -8.07
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.018 0.110 0.43 -7.82
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.018 0.110 0.43 -7.82
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.001 0.095 0.41 -8.12
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.001 0.095 0.41 -8.12
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.001 0.095 0.41 -8.09
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.001 0.095 0.41 -8.09
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.001 0.095 0.40 -8.13
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.001 0.095 0.40 -8.13
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.002 0.096 0.40 -8.09
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.002 0.096 0.40 -8.09
* Too many results found, please restrict the search by using the filter options.