Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100.87 MMM 21.03.2025   Put 3M Company 2025-03-21 100.87 - - 0.29 -4.45
Soc. Generale Put 67.24 MMM 20.12.2024   Put 3M Company 2024-12-20 67.24 - - 0.39 -7.22
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 2024-06-21 75.65 - - 0.80 -11.81
Soc. Generale Put 75.65 MMM 20.09.2024   Put 3M Company 2024-09-20 75.65 - - 0.38 -9.98
Soc. Generale Put 100.87 MMM 20.09.2024   Put 3M Company 2024-09-20 100.87 - - 0.28 -7.75
Goldman Sachs Put 50 MMM 20.06.2025   Put 3M Company 2025-06-20 50.00 - - 0.45 -4.57
Goldman Sachs Put 80 MMM 21.03.2025   Put 3M Company 2025-03-21 80.00 - - 0.31 -6.22
Goldman Sachs Put 100 MMM 19.07.2024   Put 3M Company 2024-07-19 100.00 - - 0.22 -15.54
Goldman Sachs Put 70 MMM 19.07.2024   Put 3M Company 2024-07-19 70.00 - - 0.56 -12.00
Goldman Sachs Put 60 MMM 17.01.2025   Put 3M Company 2025-01-17 60.00 - - 0.41 -6.88
Goldman Sachs Put 50 MMM 20.09.2024   Put 3M Company 2024-09-20 50.00 - - 0.71 -5.96
Goldman Sachs Put 100 MMM 20.09.2024   Put 3M Company 2024-09-20 100.00 - - 0.25 -8.90
Goldman Sachs Put 75 MMM 21.06.2024   Put 3M Company 2024-06-21 75.00 - - 0.74 -13.55
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 2024-06-21 117.68 - - 0.44 -5.31
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 2024-06-21 67.24 - - 1.06 -9.05
Soc. Generale Put 92.46 MMM 21.03.2025   Put 3M Company 2025-03-21 92.46 - - 0.30 -5.05
Goldman Sachs Put 60 MMM 20.06.2025   Put 3M Company 2025-06-20 60.00 - - 0.38 -5.20
Goldman Sachs Put 90 MMM 19.07.2024   Put 3M Company 2024-07-19 90.00 - - 0.27 -20.18
Soc. Generale Put 92.46 MMM 20.12.2024   Put 3M Company 2024-12-20 92.46 - - 0.30 -6.42
Soc. Generale Put 84.06 MMM 20.09.2024   Put 3M Company 2024-09-20 84.06 - - 0.32 -10.59
Goldman Sachs Put 80 MMM 16.01.2026   Put 3M Company 2026-01-16 80.00 - - 0.31 -3.77
Goldman Sachs Put 100 MMM 21.03.2025   Put 3M Company 2025-03-21 100.00 - - 0.28 -4.88
Goldman Sachs Put 50 MMM 21.03.2025   Put 3M Company 2025-03-21 50.00 - - 0.48 -5.13
Goldman Sachs Put 50 MMM 19.07.2024   Put 3M Company 2024-07-19 50.00 - - 1.16 -5.26
Goldman Sachs Put 80 MMM 17.01.2025   Put 3M Company 2025-01-17 80.00 - - 0.32 -7.09
Goldman Sachs Put 80 MMM 20.06.2025   Put 3M Company 2025-06-20 80.00 - - 0.33 -4.58
Goldman Sachs Put 85 MMM 21.06.2024   Put 3M Company 2024-06-21 85.00 - - 0.44 -22.40
Soc. Generale Put 80 MMM 20.09.2024   Put 3M Company 2024-09-20 80.00 - - 0.35 -10.19
Soc. Generale Put 75.65 MMM 20.12.2024   Put 3M Company 2024-12-20 75.65 - - 0.35 -7.26
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 2024-06-21 92.46 - - 0.31 -26.94
* Too many results found, please restrict the search by using the filter options.