Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 TSCO 21.06.2024   Put Tractor Supply Compa... 2024-06-21 200.00 - - 0.67 -13.45
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 200.00 0.096 0.178 0.35 -10.75
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 2025-01-17 200.00 0.250 0.340 0.30 -7.88
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 200.00 0.220 0.310 0.31 -8.29
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 200.00 0.390 0.480 0.30 -6.62
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 0.550 0.640 0.30 -5.55
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 2026-01-16 200.00 1.04 1.13 0.37 -3.27
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 2025-12-19 200.00 0.980 1.070 0.37 -3.40
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 2025-09-19 200.00 0.790 0.880 0.37 -3.89
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 250.00 0.520 0.580 0.24 -9.11
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 250.00 0.350 0.410 0.27 -11.63
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 210.00 - - 1.06 3.73
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 210.00 - - 0.61 2.59
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 210.00 - - 0.63 2.64
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 - - 0.80 2.74
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 220.00 6.51 6.60 0.58 2.89
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 220.00 - - 0.95 4.28
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 220.00 6.62 6.71 0.55 2.84
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 220.00 6.10 6.19 0.72 3.07
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 230.00 5.73 5.82 0.54 3.14
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 5.85 5.94 0.52 3.08
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 230.00 - - 0.85 4.97
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 5.25 5.34 0.66 3.40
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 240.00 4.98 5.07 0.51 3.42
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 240.00 - - 1.23 4.10
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 240.00 4.43 4.52 0.60 3.80
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 5.12 5.21 0.49 3.34
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 2.98 3.07 1.02 5.05
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 250.00 4.42 4.51 0.47 3.63
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 4.28 4.37 0.48 3.72