Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 TWLO 17.01.2025   Put Twilio Inc 2025-01-17 70.00 0.140 0.150 0.55 -1.98
JP Morgan Put 60 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 60.00 0.270 0.310 0.43 -9.99
JP Morgan Put 70 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 70.00 - - - -
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 2025-01-17 50.00 0.440 0.520 0.54 -3.02
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 2025-01-17 60.00 0.870 0.950 0.55 -2.40
JP Morgan Put 70 TWLO 17.01.2025   Put Twilio Inc 2025-01-17 70.00 1.42 1.50 0.54 -2.00
JP Morgan Put 60 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 60.00 0.620 0.670 0.50 -3.96
JP Morgan Put 70 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 70.00 1.19 1.25 0.52 -2.85
JP Morgan Put 60 TWLO 19.07.2024   Put Twilio Inc 2024-07-19 60.00 0.370 0.410 0.42 -7.12
JP Morgan Put 70 TWLO 19.07.2024   Put Twilio Inc 2024-07-19 70.00 1.01 - - -
JP Morgan Put 40 TWLO 21.02.2025   Put Twilio Inc 2025-02-21 40.00 0.230 0.330 0.64 -2.65
JP Morgan Put 50 TWLO 21.02.2025   Put Twilio Inc 2025-02-21 50.00 0.530 0.620 0.59 -2.42
JP Morgan Put 50 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 50.00 0.021 0.100 0.63 -11.20
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 2024-10-18 50.00 0.270 0.330 0.52 -4.37
JP Morgan Put 40 TWLO 17.01.2025   Put Twilio Inc 2025-01-17 40.00 0.170 0.270 0.61 -3.15
JP Morgan Put 50 TWLO 19.07.2024   Put Twilio Inc 2024-07-19 50.00 0.060 0.120 0.53 -8.43
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 50.00 0.230 0.290 0.53 -4.97
JP Morgan Put 60 TWLO 21.02.2025   Put Twilio Inc 2025-02-21 60.00 0.960 1.050 0.58 -2.07
JP Morgan Put 60 TWLO 18.10.2024   Put Twilio Inc 2024-10-18 60.00 0.670 0.720 0.52 -3.34
JP Morgan Put 50 TWLO 15.11.2024   Put Twilio Inc 2024-11-15 50.00 0.220 0.290 0.46 -4.62
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 2024-11-15 60.00 0.580 0.640 0.39 -4.15
JP Morgan Put 55 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 55.00 0.082 0.130 0.52 -11.30
JP Morgan Put 60 TWLO 14.06.2024   Put Twilio Inc 2024-06-14 60.00 0.240 0.280 0.49 -10.29
JP Morgan Put 60 TWLO 31.05.2024   Put Twilio Inc 2024-05-31 60.00 0.130 0.170 0.58 -17.82
JP Morgan Put 55 TWLO 31.05.2024   Put Twilio Inc 2024-05-31 55.00 0.006 0.110 0.83 -20.11
JP Morgan Put 55 TWLO 07.06.2024   Put Twilio Inc 2024-06-07 55.00 0.028 0.098 0.56 -17.34
JP Morgan Put 60 TWLO 07.06.2024   Put Twilio Inc 2024-06-07 60.00 0.190 0.230 0.49 -13.07
JP Morgan Put 60 TWLO 16.08.2024   Put Twilio Inc 2024-08-16 60.00 0.550 0.590 0.56 -4.24
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 2025-01-17 60.00 0.087 0.097 0.54 -2.45
JP Morgan Put 60 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 60.00 0.027 0.037 0.62 -6.99
* Too many results found, please restrict the search by using the filter options.