Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 2025-01-15 50.00 0.1500 0.1600 0.20 -9.37
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 2024-12-18 50.00 0.1400 0.1500 0.20 -9.96
UC WAR. PUT 06/24 TF7A   Put Tyson Foods 2024-06-19 50.00 0.0050 - 0.14 -83.67
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 2025-06-18 50.00 0.2400 0.2500 0.22 -6.29
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 2025-06-18 50.00 - - 0.22 -6.29
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - 0.24 -14.62
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.32 -22.96
JP Morgan Put 50 TSN 17.01.2025   Put Tyson Foods 2025-01-17 50.00 - - 0.23 -7.94
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 2024-09-20 35.00 - - 0.53 -7.98
BVT Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.49 -18.80
BVT Put 40 TSN 20.09.2024   Put Tyson Foods 2024-09-20 40.00 - - 0.33 -12.38
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
BVT Put 46 TSN 21.06.2024   Put Tyson Foods 2024-06-21 46.00 - - 0.44 -20.76
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 2024-07-19 55.00 - - 0.24 -17.65
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 2025-03-21 50.00 - - 0.31 -5.32
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 2024-10-18 45.00 - - 0.38 -7.86
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 2024-10-18 55.00 - - 0.27 -8.15
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 2024-12-20 55.00 - - 0.28 -6.39
JP Morgan Put 40 TSN 16.01.2026   Put Tyson Foods 2026-01-16 40.00 - - 0.42 -2.77
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 2025-06-20 45.00 - - 0.36 -4.17
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 2025-01-17 60.00 - - 0.28 -4.86
BVT Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - 0.25 -28.57
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 2024-10-18 60.00 - - 0.25 -6.89
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 2024-09-20 42.00 - - 0.38 -10.58
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 2024-09-20 56.00 - - 0.25 -9.47
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 - - 0.17 -16.91
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 2024-12-20 48.00 - - 0.22 -10.04
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 2024-06-21 65.00 - - - -
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 2025-01-15 50.00 - - 0.20 -9.37
JP Morgan Put 45 TSN 17.01.2025   Put Tyson Foods 2025-01-17 45.00 - - 0.28 -7.62
* Too many results found, please restrict the search by using the filter options.